VM:CC Quote, Trading Chart, Voyageur Pharmaceuticals Ltd.

home / stock / vm:cc / vm:cc quote

Stock Information
Company Name: Voyageur Pharmaceuticals Ltd.
Stock Symbol: VM:CC
Market: TSXVC
Website: voyageurpharmaceuticals.ca
Menu
VM:CC VM:CC Quote VM:CC Short VM:CC News VM:CC Articles VM:CC Message Board
Get VM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VM:CC Quote
Last:$0.1
Change Percent:-9.09%
Open:$0.11
Previous Close:$0.1
High:$0.11
Low:$0.1
Volume:27,000
Last Trade Date Time:05/06/2022 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
VM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:27,000
Date:2022-05-02
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:115,476
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,005
Date:2022-04-28
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:24,707
Date:2022-04-27
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:18,900
Date:2022-04-26
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:18,955
Date:2022-04-25
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:206,911
Date:2022-04-22
Open:$0.115
Close:$0.1
High:$0.115
Low:$0.09
Volume:652,514
Date:2022-04-21
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:146,960
Date:2022-04-20
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:159,310
Date:2022-04-19
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:26,465
Date:2022-04-18
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:2,046
Date:2022-04-13
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.115
Volume:34,078
Date:2022-04-12
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:70,123
Date:2022-04-11
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:89,204
Date:2022-04-07
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:33,000
Date:2022-04-06
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.12
Volume:93,600
Date:2022-04-05
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:25,945
Date:2022-04-04
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.12
Volume:51,744
Date:2022-04-01
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.12
Volume:29,860