VMAR Short Information, Vision Marine Technologies Inc.
Stock Information
Get VMAR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,030,681 |
Total Actual Volume |
6,813,474 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $0.46 |
Close: | $0.455 |
High: | $0.5 |
Volume: | 180,138 |
Short Volume: | 14,306 |
Short Percentage: | 7.94% |
Stock Date: | 2024-07-02 |
Open: | $0.48 |
Close: | $0.4672 |
High: | $0.48 |
Volume: | 377,448 |
Short Volume: | 65,574 |
Short Percentage: | 17.37% |
Stock Date: | 2024-07-01 |
Open: | $0.5416 |
Close: | $0.5 |
High: | $0.58 |
Volume: | 771,449 |
Short Volume: | 83,491 |
Short Percentage: | 10.82% |
Stock Date: | 2024-06-28 |
Open: | $0.602 |
Close: | $0.7 |
High: | $0.7595 |
Volume: | 3,301,198 |
Short Volume: | 475,475 |
Short Percentage: | 14.40% |
Stock Date: | 2024-06-27 |
Open: | $0.5467 |
Close: | $0.5845 |
High: | $0.589 |
Volume: | 110,985 |
Short Volume: | 23,600 |
Short Percentage: | 21.26% |
Stock Date: | 2024-06-26 |
Open: | $0.51 |
Close: | $0.52505 |
High: | $0.55 |
Volume: | 137,615 |
Short Volume: | 22,400 |
Short Percentage: | 16.28% |
Stock Date: | 2024-06-25 |
Open: | $0.55 |
Close: | $0.4998 |
High: | $0.55 |
Volume: | 122,261 |
Short Volume: | 11,850 |
Short Percentage: | 9.69% |
Stock Date: | 2024-06-24 |
Open: | $0.58 |
Close: | $0.54 |
High: | $0.59 |
Volume: | 202,120 |
Short Volume: | 16,403 |
Short Percentage: | 8.12% |
Stock Date: | 2024-06-21 |
Open: | $0.63 |
Close: | $0.5509 |
High: | $0.63 |
Volume: | 147,294 |
Short Volume: | 12,048 |
Short Percentage: | 8.18% |
Stock Date: | 2024-06-20 |
Open: | $0.51 |
Close: | $0.631 |
High: | $0.669899 |
Volume: | 779,925 |
Short Volume: | 175,164 |
Short Percentage: | 22.46% |
Stock Date: | 2024-06-18 |
Open: | $0.5375 |
Close: | $0.5099 |
High: | $0.549 |
Volume: | 67,725 |
Short Volume: | 25,823 |
Short Percentage: | 38.13% |
Stock Date: | 2024-06-17 |
Open: | $0.555 |
Close: | $0.5554 |
High: | $0.5554 |
Volume: | 72,938 |
Short Volume: | 7,140 |
Short Percentage: | 9.79% |
Stock Date: | 2024-06-14 |
Open: | $0.6 |
Close: | $0.5649 |
High: | $0.6 |
Volume: | 39,992 |
Short Volume: | 10,898 |
Short Percentage: | 27.25% |
Stock Date: | 2024-06-13 |
Open: | $0.6 |
Close: | $0.59 |
High: | $0.64799 |
Volume: | 117,899 |
Short Volume: | 12,088 |
Short Percentage: | 10.25% |
Stock Date: | 2024-06-12 |
Open: | $0.64 |
Close: | $0.6161 |
High: | $0.65 |
Volume: | 55,554 |
Short Volume: | 15,138 |
Short Percentage: | 27.25% |
Stock Date: | 2024-06-11 |
Open: | $0.631 |
Close: | $0.65 |
High: | $0.65 |
Volume: | 49,495 |
Short Volume: | 9,939 |
Short Percentage: | 20.08% |
Stock Date: | 2024-06-10 |
Open: | $0.659 |
Close: | $0.65 |
High: | $0.7 |
Volume: | 94,901 |
Short Volume: | 10,636 |
Short Percentage: | 11.21% |
Stock Date: | 2024-06-07 |
Open: | $0.6201 |
Close: | $0.6395 |
High: | $0.65 |
Volume: | 50,162 |
Short Volume: | 6,676 |
Short Percentage: | 13.31% |
Stock Date: | 2024-06-06 |
Open: | $0.610001 |
Close: | $0.591 |
High: | $0.62 |
Volume: | 62,083 |
Short Volume: | 7,800 |
Short Percentage: | 12.56% |
Stock Date: | 2024-06-05 |
Open: | $0.638 |
Close: | $0.6299 |
High: | $0.65 |
Volume: | 72,292 |
Short Volume: | 24,232 |
Short Percentage: | 33.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.