VMBS Quote, Trading Chart, Vanguard Mortgage-Backed Securities ETF

home / stock / vmbs / vmbs quote

Stock Information
Company Name: Vanguard Mortgage-Backed Securities ETF
Stock Symbol: VMBS
Market: NASDAQ
Menu
VMBS VMBS Quote VMBS Short VMBS News VMBS Articles VMBS Message Board
Get VMBS Alerts

News, Short Squeeze, Breakout and More Instantly...
VMBS Quote
Last:$46.1
Change Percent:0.28%
Open:$45.87
Previous Close:$46.1
High:$46.11
Low:$45.87
Volume:1,176,496
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VMBS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$45.87
Close:$46.1
High:$46.11
Low:$45.87
Volume:1,176,496
Date:2024-07-16
Open:$45.81
Close:$46
High:$46.0199
Low:$45.81
Volume:2,128,054
Date:2024-07-15
Open:$45.94
Close:$45.87
High:$45.995
Low:$45.84
Volume:849,819
Date:2024-07-12
Open:$45.76
Close:$46.04
High:$46.05
Low:$45.76
Volume:776,504
Date:2024-07-11
Open:$45.87
Close:$45.86
High:$45.98
Low:$45.85
Volume:770,778
Date:2024-07-10
Open:$45.58
Close:$45.62
High:$45.68
Low:$45.5419
Volume:1,057,325
Date:2024-07-09
Open:$45.46
Close:$45.6
High:$45.61
Low:$45.46
Volume:1,778,495
Date:2024-07-08
Open:$45.16
Close:$45.54
High:$45.57
Low:$45.11
Volume:1,760,175
Date:2024-07-05
Open:$45.29
Close:$45.53
High:$45.58
Low:$45.29
Volume:803,960
Date:2024-07-04
Open:$45.2
Close:$45.26
High:$45.33
Low:$45.0918
Volume:759,167
Date:2024-07-03
Open:$45.2
Close:$45.26
High:$45.33
Low:$45.0918
Volume:759,167
Date:2024-07-02
Open:$44.96
Close:$45.01
High:$45.095
Low:$44.95
Volume:1,024,647
Date:2024-07-01
Open:$45.3
Close:$44.9
High:$45.3
Low:$44.82
Volume:3,022,687
Date:2024-06-28
Open:$45.5085
Close:$45.2494
High:$45.5783
Low:$45.2195
Volume:1,297,869
Date:2024-06-27
Open:$45.57
Close:$45.6
High:$45.666
Low:$45.57
Volume:830,819
Date:2024-06-26
Open:$45.58
Close:$45.52
High:$45.58
Low:$45.47
Volume:935,134
Date:2024-06-25
Open:$45.75
Close:$45.7
High:$45.75
Low:$45.65
Volume:770,088
Date:2024-06-24
Open:$45.69
Close:$45.71
High:$45.765
Low:$45.68
Volume:775,067
Date:2024-06-21
Open:$45.81
Close:$45.75
High:$45.81
Low:$45.65
Volume:990,128
Date:2024-06-20
Open:$45.55
Close:$45.71
High:$45.72
Low:$45.54
Volume:711,861