home / stock / vmbs / vmbs short

VMBS Short Information, Vanguard Mortgage-Backed Securities ETF

Stock Information
Company Name: Vanguard Mortgage-Backed Securities ETF
Stock Symbol: VMBS
Market: NASDAQ
Menu
VMBS VMBS Quote VMBS Short VMBS News VMBS Articles VMBS Message Board
Get VMBS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,040,550
Total Actual Volume 23,063,084
Short Trends
Cover Days 7
Short Days 2
No Change Days 11
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$45.87
Close:$46.1
High:$46.11
Volume:1,176,496
Short Volume:460,824
Short Percentage:39.17%
Stock Date:2024-07-16
Open:$45.81
Close:$46
High:$46.0199
Volume:2,128,054
Short Volume:923,715
Short Percentage:43.41%
Stock Date:2024-07-15
Open:$45.94
Close:$45.87
High:$45.995
Volume:849,819
Short Volume:323,730
Short Percentage:38.09%
Stock Date:2024-07-12
Open:$45.76
Close:$46.04
High:$46.05
Volume:776,504
Short Volume:280,540
Short Percentage:36.13%
Stock Date:2024-07-11
Open:$45.87
Close:$45.86
High:$45.98
Volume:770,778
Short Volume:254,916
Short Percentage:33.07%
Stock Date:2024-07-10
Open:$45.58
Close:$45.62
High:$45.68
Volume:1,057,325
Short Volume:374,881
Short Percentage:35.46%
Stock Date:2024-07-09
Open:$45.46
Close:$45.6
High:$45.61
Volume:1,778,495
Short Volume:670,967
Short Percentage:37.73%
Stock Date:2024-07-08
Open:$45.16
Close:$45.54
High:$45.57
Volume:1,760,175
Short Volume:952,868
Short Percentage:54.13%
Stock Date:2024-07-05
Open:$45.29
Close:$45.53
High:$45.58
Volume:803,960
Short Volume:246,489
Short Percentage:30.66%
Stock Date:2024-07-03
Open:$45.2
Close:$45.26
High:$45.33
Volume:759,167
Short Volume:273,629
Short Percentage:36.04%
Stock Date:2024-07-02
Open:$44.96
Close:$45.01
High:$45.095
Volume:1,024,647
Short Volume:401,690
Short Percentage:39.20%
Stock Date:2024-07-01
Open:$45.3
Close:$44.9
High:$45.3
Volume:3,022,687
Short Volume:1,513,532
Short Percentage:50.07%
Stock Date:2024-06-28
Open:$45.5085
Close:$45.2494
High:$45.5783
Volume:1,297,869
Short Volume:501,229
Short Percentage:38.62%
Stock Date:2024-06-27
Open:$45.57
Close:$45.6
High:$45.666
Volume:830,819
Short Volume:349,777
Short Percentage:42.10%
Stock Date:2024-06-26
Open:$45.58
Close:$45.52
High:$45.58
Volume:935,134
Short Volume:332,838
Short Percentage:35.59%
Stock Date:2024-06-25
Open:$45.75
Close:$45.7
High:$45.75
Volume:770,088
Short Volume:215,290
Short Percentage:27.96%
Stock Date:2024-06-24
Open:$45.69
Close:$45.71
High:$45.765
Volume:775,067
Short Volume:177,524
Short Percentage:22.90%
Stock Date:2024-06-21
Open:$45.81
Close:$45.75
High:$45.81
Volume:990,128
Short Volume:340,293
Short Percentage:34.37%
Stock Date:2024-06-20
Open:$45.55
Close:$45.71
High:$45.72
Volume:711,861
Short Volume:201,018
Short Percentage:28.24%
Stock Date:2024-06-18
Open:$45.45
Close:$45.73
High:$45.8
Volume:844,011
Short Volume:244,800
Short Percentage:29.00%