VMC:CC Quote, Trading Chart, Vicinity Motor Corp.

home / stock / vmc:cc / vmc:cc quote

Stock Information
Company Name: Vicinity Motor Corp.
Stock Symbol: VMC:CC
Market: TSXVC
Website: vicinitymotorcorp.com/
Menu
VMC:CC VMC:CC Quote VMC:CC Short VMC:CC News VMC:CC Articles VMC:CC Message Board
Get VMC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VMC:CC Quote
Last:$2.17
Change Percent:-2.25%
Open:$2.29
Previous Close:$2.17
High:$2.29
Low:$2.17
Volume:156,664
Last Trade Date Time:05/06/2022 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
VMC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.29
Close:$2.17
High:$2.29
Low:$2.17
Volume:156,664
Date:2022-05-05
Open:$2.31
Close:$2.22
High:$2.34
Low:$2.21
Volume:149,381
Date:2022-05-04
Open:$2.21
Close:$2.34
High:$2.36
Low:$2.21
Volume:87,847
Date:2022-05-03
Open:$2.16
Close:$2.33
High:$2.35
Low:$2.11
Volume:136,329
Date:2022-05-02
Open:$2.34
Close:$2.17
High:$2.37
Low:$2.11
Volume:142,272
Date:2022-04-29
Open:$2.53
Close:$2.34
High:$2.53
Low:$2.33
Volume:102,579
Date:2022-04-28
Open:$2.44
Close:$2.47
High:$2.55
Low:$2.33
Volume:117,981
Date:2022-04-27
Open:$2.54
Close:$2.43
High:$2.58
Low:$2.4
Volume:128,863
Date:2022-04-26
Open:$2.67
Close:$2.56
High:$2.67
Low:$2.45
Volume:174,565
Date:2022-04-25
Open:$2.57
Close:$2.67
High:$2.68
Low:$2.57
Volume:103,816
Date:2022-04-22
Open:$2.68
Close:$2.67
High:$2.77
Low:$2.67
Volume:48,797
Date:2022-04-21
Open:$2.75
Close:$2.73
High:$2.78
Low:$2.68
Volume:63,939
Date:2022-04-20
Open:$2.91
Close:$2.72
High:$2.91
Low:$2.7
Volume:112,040
Date:2022-04-19
Open:$2.89
Close:$2.88
High:$2.94
Low:$2.84
Volume:74,698
Date:2022-04-18
Open:$3
Close:$2.9
High:$3
Low:$2.84
Volume:87,302
Date:2022-04-15
Open:$3
Close:$2.99
High:$3.03
Low:$2.93
Volume:105,524
Date:2022-04-14
Open:$3
Close:$2.99
High:$3.03
Low:$2.93
Volume:105,094
Date:2022-04-13
Open:$2.92
Close:$3.02
High:$3.03
Low:$2.85
Volume:113,728
Date:2022-04-12
Open:$2.84
Close:$2.89
High:$2.99
Low:$2.84
Volume:119,366
Date:2022-04-11
Open:$2.68
Close:$2.84
High:$2.84
Low:$2.65
Volume:78,701