VMCAF Quote, Trading Chart, VMCAF

home / stock / vmcaf / vmcaf quote

Stock Information
Company Name: VMCAF
Stock Symbol: VMCAF
Market: OTC
Menu
VMCAF VMCAF Quote VMCAF Short VMCAF News VMCAF Articles VMCAF Message Board
Get VMCAF Alerts

News, Short Squeeze, Breakout and More Instantly...
VMCAF Quote
Last:$12.42
Change Percent:0.0%
Open:$12.42
Previous Close:$12.42
High:$12.42
Low:$12.42
Volume:49,020
Last Trade Date Time:02/20/2026 11:16:16 am
Quotes are delayed by 15 to 20 minutes.
VMCAF Chart
Last Twenty Trading Days
Date:2026-02-20
Open:$12.42
Close:$12.42
High:$12.42
Low:$12.42
Volume:49,020
Date:2026-02-06
Open:$12.11
Close:$12.11
High:$12.7
Low:$12.11
Volume:500
Date:2026-02-03
Open:$12.11
Close:$12.11
High:$12.7
Low:$12.11
Volume:400
Date:2026-01-21
Open:$12.7
Close:$12.7
High:$12.7
Low:$12.7
Volume:100
Date:2026-01-01
Open:$12.4
Close:$12.4
High:$12.4
Low:$12.4
Volume:10,100
Date:2025-07-18
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:15
Date:2025-07-03
Open:$12.4
Close:$12.4
High:$12.4
Low:$12.4
Volume:100
Date:2025-06-05
Open:$11.9
Close:$12.19
High:$12.19
Low:$11.8
Volume:3,600
Date:2025-06-04
Open:$12.19
Close:$12.19
High:$12.19
Low:$12.19
Volume:100
Date:2025-06-03
Open:$12
Close:$12
High:$12
Low:$12
Volume:400
Date:2025-05-22
Open:$0
Close:$12
High:$0
Low:$0
Volume:1
Date:2025-05-12
Open:$11.81
Close:$12
High:$12
Low:$11.81
Volume:518
Date:2025-04-24
Open:$0
Close:$12
High:$0
Low:$0
Volume:21
Date:2025-04-15
Open:$11.9
Close:$12
High:$12
Low:$11.9
Volume:200
Date:2025-04-14
Open:$11.66
Close:$11.66
High:$11.66
Low:$11.66
Volume:1,045
Date:2025-04-04
Open:$11.8
Close:$11.9
High:$12
Low:$11.77
Volume:190,300
Date:2025-04-03
Open:$11.76
Close:$11.77
High:$11.8
Low:$11.76
Volume:42,776
Date:2025-04-02
Open:$11.75
Close:$11.76
High:$11.76
Low:$11.75
Volume:54,493
Date:2025-03-31
Open:$11.75
Close:$11.75
High:$11.75
Low:$11.75
Volume:1,000
Date:2025-03-28
Open:$11.75
Close:$11.75
High:$11.75
Low:$11.75
Volume:32,020