VMCS Short Information, Visualmed Clinical Sltns
Stock Information
| Company Name: |
Visualmed Clinical Sltns |
| Stock Symbol: |
VMCS |
| Market: |
OTC |
Get VMCS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,842,650 |
| Total Actual Volume |
5,196,320 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
5 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-13 |
| Open: | $0.0065 |
| Close: | $0.0073 |
| High: | $0.0074 |
| Volume: | 791,393 |
| Short Volume: | 311,095 |
| Short Percentage: | 39.31% |
| Stock Date: | 2023-02-09 |
| Open: | $0.0044 |
| Close: | $0.0072 |
| High: | $0.0072 |
| Volume: | 22,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-02-07 |
| Open: | $0.0069 |
| Close: | $0.007 |
| High: | $0.00715 |
| Volume: | 199,750 |
| Short Volume: | 32,250 |
| Short Percentage: | 16.15% |
| Stock Date: | 2023-02-03 |
| Open: | $0.0074 |
| Close: | $0.007 |
| High: | $0.0074 |
| Volume: | 63,200 |
| Short Volume: | 10,000 |
| Short Percentage: | 15.82% |
| Stock Date: | 2023-02-02 |
| Open: | $0.0073 |
| Close: | $0.0074 |
| High: | $0.0074 |
| Volume: | 75,000 |
| Short Volume: | 36,000 |
| Short Percentage: | 48.00% |
| Stock Date: | 2023-02-01 |
| Open: | $0.0074 |
| Close: | $0.0074 |
| High: | $0.0074 |
| Volume: | 49,123 |
| Short Volume: | 30,000 |
| Short Percentage: | 61.07% |
| Stock Date: | 2023-01-31 |
| Open: | $0.007 |
| Close: | $0.0074 |
| High: | $0.0074 |
| Volume: | 277,083 |
| Short Volume: | 138,000 |
| Short Percentage: | 49.80% |
| Stock Date: | 2023-01-30 |
| Open: | $0.0074 |
| Close: | $0.0069 |
| High: | $0.0074 |
| Volume: | 60,550 |
| Short Volume: | 10,550 |
| Short Percentage: | 17.42% |
| Stock Date: | 2023-01-27 |
| Open: | $0.0074 |
| Close: | $0.0069 |
| High: | $0.0074 |
| Volume: | 188,980 |
| Short Volume: | 54,600 |
| Short Percentage: | 28.89% |
| Stock Date: | 2023-01-26 |
| Open: | $0.0073 |
| Close: | $0.0068 |
| High: | $0.0074 |
| Volume: | 653,502 |
| Short Volume: | 364,000 |
| Short Percentage: | 55.70% |
| Stock Date: | 2023-01-25 |
| Open: | $0.0066 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 1,173,250 |
| Short Volume: | 308,000 |
| Short Percentage: | 26.25% |
| Stock Date: | 2023-01-11 |
| Open: | $0.0043 |
| Close: | $0.0057 |
| High: | $0.0057 |
| Volume: | 190,304 |
| Short Volume: | 87,000 |
| Short Percentage: | 45.72% |
| Stock Date: | 2023-01-03 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 170 |
| Short Volume: | 125 |
| Short Percentage: | 73.53% |
| Stock Date: | 2022-12-29 |
| Open: | $0.004 |
| Close: | $0.006 |
| High: | $0.0068 |
| Volume: | 126,372 |
| Short Volume: | 12,000 |
| Short Percentage: | 9.50% |
| Stock Date: | 2022-12-15 |
| Open: | $0.0038 |
| Close: | $0.0038 |
| High: | $0.0038 |
| Volume: | 97,359 |
| Short Volume: | 65,187 |
| Short Percentage: | 66.96% |
| Stock Date: | 2022-12-13 |
| Open: | $0.0038 |
| Close: | $0.0041 |
| High: | $0.00475 |
| Volume: | 197,689 |
| Short Volume: | 10,000 |
| Short Percentage: | 5.06% |
| Stock Date: | 2022-12-02 |
| Open: | $0.0045 |
| Close: | $0.0044 |
| High: | $0.0045 |
| Volume: | 200,000 |
| Short Volume: | 172,250 |
| Short Percentage: | 86.12% |
| Stock Date: | 2022-11-30 |
| Open: | $0.0037 |
| Close: | $0.00371 |
| High: | $0.00565 |
| Volume: | 251,008 |
| Short Volume: | 99,100 |
| Short Percentage: | 39.48% |
| Stock Date: | 2022-11-29 |
| Open: | $0.0051 |
| Close: | $0.00476 |
| High: | $0.007 |
| Volume: | 293,485 |
| Short Volume: | 63,493 |
| Short Percentage: | 21.63% |
| Stock Date: | 2022-11-22 |
| Open: | $0.0063 |
| Close: | $0.00666 |
| High: | $0.0068 |
| Volume: | 286,102 |
| Short Volume: | 37,000 |
| Short Percentage: | 12.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.