VMD Short Information, Viemed Healthcare Inc.
Stock Information
Company Name: |
Viemed Healthcare Inc. |
Stock Symbol: |
VMD |
Market: |
NYSE |
Website: |
viemed.com |
Get VMD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,294 |
Total Actual Volume |
430,070 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $5.8264 |
Close: | $5.72 |
High: | $5.8264 |
Volume: | 24,858 |
Short Volume: | 55 |
Short Percentage: | 0.22% |
Stock Date: | 2020-02-11 |
Open: | $5.44 |
Close: | $5.73 |
High: | $5.73 |
Volume: | 6,360 |
Short Volume: | 19 |
Short Percentage: | 0.30% |
Stock Date: | 2020-02-10 |
Open: | $5.78 |
Close: | $5.4199 |
High: | $5.78 |
Volume: | 8,554 |
Short Volume: | 1,372 |
Short Percentage: | 16.04% |
Stock Date: | 2020-02-06 |
Open: | $5.54 |
Close: | $5.44 |
High: | $5.54 |
Volume: | 6,122 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2020-02-05 |
Open: | $5.54 |
Close: | $5.515 |
High: | $5.67 |
Volume: | 21,053 |
Short Volume: | 20 |
Short Percentage: | 0.09% |
Stock Date: | 2020-02-04 |
Open: | $5.20 |
Close: | $5.44 |
High: | $5.51 |
Volume: | 47,549 |
Short Volume: | 350 |
Short Percentage: | 0.74% |
Stock Date: | 2020-02-03 |
Open: | $5.75 |
Close: | $5.12 |
High: | $5.75 |
Volume: | 77,694 |
Short Volume: | 1,010 |
Short Percentage: | 1.30% |
Stock Date: | 2020-01-31 |
Open: | $5.41 |
Close: | $5.27 |
High: | $5.41 |
Volume: | 12,804 |
Short Volume: | 638 |
Short Percentage: | 4.98% |
Stock Date: | 2020-01-30 |
Open: | $5.58 |
Close: | $5.46 |
High: | $5.589 |
Volume: | 15,859 |
Short Volume: | 5 |
Short Percentage: | 0.03% |
Stock Date: | 2020-01-29 |
Open: | $5.83 |
Close: | $5.58 |
High: | $5.83 |
Volume: | 17,126 |
Short Volume: | 125 |
Short Percentage: | 0.73% |
Stock Date: | 2020-01-28 |
Open: | $5.61 |
Close: | $5.69 |
High: | $5.70 |
Volume: | 16,435 |
Short Volume: | 1,000 |
Short Percentage: | 6.08% |
Stock Date: | 2020-01-27 |
Open: | $5.30 |
Close: | $5.38 |
High: | $5.4371 |
Volume: | 19,221 |
Short Volume: | 70 |
Short Percentage: | 0.36% |
Stock Date: | 2020-01-24 |
Open: | $5.69 |
Close: | $5.50 |
High: | $5.6968 |
Volume: | 8,172 |
Short Volume: | 31 |
Short Percentage: | 0.38% |
Stock Date: | 2020-01-23 |
Open: | $5.83 |
Close: | $5.73 |
High: | $5.83 |
Volume: | 1,993 |
Short Volume: | 52 |
Short Percentage: | 2.61% |
Stock Date: | 2020-01-22 |
Open: | $5.51 |
Close: | $5.60 |
High: | $5.70 |
Volume: | 39,678 |
Short Volume: | 10 |
Short Percentage: | 0.03% |
Stock Date: | 2020-01-21 |
Open: | $5.50 |
Close: | $5.50 |
High: | $5.53 |
Volume: | 10,890 |
Short Volume: | 1,221 |
Short Percentage: | 11.21% |
Stock Date: | 2020-01-17 |
Open: | $5.69 |
Close: | $5.51 |
High: | $5.69 |
Volume: | 13,458 |
Short Volume: | 370 |
Short Percentage: | 2.75% |
Stock Date: | 2020-01-15 |
Open: | $5.75 |
Close: | $5.70 |
High: | $5.76 |
Volume: | 19,447 |
Short Volume: | 100 |
Short Percentage: | 0.51% |
Stock Date: | 2020-01-14 |
Open: | $5.6869 |
Close: | $5.71 |
High: | $5.79 |
Volume: | 23,167 |
Short Volume: | 540 |
Short Percentage: | 2.33% |
Stock Date: | 2020-01-13 |
Open: | $5.81 |
Close: | $5.72 |
High: | $5.88 |
Volume: | 39,630 |
Short Volume: | 1,305 |
Short Percentage: | 3.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.