VMEO Quote, Trading Chart, Vimeo Inc.

home / stock / vmeo / vmeo quote

Stock Information
Company Name: Vimeo Inc.
Stock Symbol: VMEO
Market: NASDAQ
Menu
VMEO VMEO Quote VMEO Short VMEO News VMEO Articles VMEO Message Board
Get VMEO Alerts

News, Short Squeeze, Breakout and More Instantly...
VMEO Quote
Last:$3.82
Change Percent:2.41%
Open:$3.77
Previous Close:$3.73
High:$3.91
Low:$3.74
Volume:608,165
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VMEO Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$3.77
Close:$3.73
High:$3.91
Low:$3.74
Volume:608,165
Date:2024-06-28
Open:$3.78
Close:$3.73
High:$3.875
Low:$3.66
Volume:4,098,860
Date:2024-06-27
Open:$3.66
Close:$3.78
High:$3.78
Low:$3.62
Volume:994,689
Date:2024-06-26
Open:$3.6
Close:$3.65
High:$3.67
Low:$3.58
Volume:1,232,372
Date:2024-06-25
Open:$3.68
Close:$3.62
High:$3.695
Low:$3.62
Volume:917,035
Date:2024-06-24
Open:$3.69
Close:$3.68
High:$3.71
Low:$3.6
Volume:1,810,385
Date:2024-06-21
Open:$3.74
Close:$3.69
High:$3.8
Low:$3.685
Volume:2,979,035
Date:2024-06-20
Open:$3.72
Close:$3.68
High:$3.82
Low:$3.66
Volume:1,285,333
Date:2024-06-19
Open:$3.88
Close:$3.74
High:$3.89
Low:$3.73
Volume:1,889,641
Date:2024-06-18
Open:$3.88
Close:$3.74
High:$3.89
Low:$3.73
Volume:1,889,641
Date:2024-06-17
Open:$3.81
Close:$3.91
High:$3.95
Low:$3.81
Volume:978,528
Date:2024-06-14
Open:$3.84
Close:$3.8
High:$3.85
Low:$3.79
Volume:785,329
Date:2024-06-13
Open:$4.01
Close:$3.87
High:$4.045
Low:$3.87
Volume:835,834
Date:2024-06-12
Open:$4.11
Close:$4.01
High:$4.17
Low:$4.01
Volume:1,167,961
Date:2024-06-11
Open:$4
Close:$4
High:$4.05
Low:$3.89
Volume:1,509,349
Date:2024-06-10
Open:$3.79
Close:$4.03
High:$4.09
Low:$3.79
Volume:3,194,208
Date:2024-06-07
Open:$3.83
Close:$3.83
High:$3.88
Low:$3.83
Volume:1,599,091
Date:2024-06-06
Open:$3.85
Close:$3.87
High:$3.92
Low:$3.8325
Volume:860,802
Date:2024-06-05
Open:$3.83
Close:$3.85
High:$3.88
Low:$3.785
Volume:970,684
Date:2024-06-04
Open:$3.86
Close:$3.8
High:$3.93
Low:$3.8
Volume:1,589,273