VMEO Quote, Trading Chart, Vimeo Inc.

home / stock / vmeo / vmeo quote

Stock Information
Company Name: Vimeo Inc.
Stock Symbol: VMEO
Market: NASDAQ
Website: vimeo.com
Menu
VMEO VMEO Quote VMEO Short VMEO News VMEO Articles VMEO Message Board
Get VMEO Alerts

News, Short Squeeze, Breakout and More Instantly...
VMEO Quote
Last:$7.85
Change Percent:1.16%
Open:$7.84
Previous Close:$7.76
High:$7.85
Low:$7.84
Volume:3,244,690
Last Trade Date Time:11/21/2025 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
VMEO Chart
Last Twenty Trading Days
Date:2025-11-21
Open:$7.84
Close:$7.76
High:$7.85
Low:$7.84
Volume:3,244,690
Date:2025-11-20
Open:$7.85
Close:$7.76
High:$7.85
Low:$7.84
Volume:1,379,188
Date:2025-11-19
Open:$7.83
Close:$7.76
High:$7.85
Low:$7.82
Volume:2,016,090
Date:2025-11-18
Open:$7.84
Close:$7.76
High:$7.84
Low:$7.82
Volume:288,615
Date:2025-11-17
Open:$7.83
Close:$7.76
High:$7.84
Low:$7.82
Volume:581,579
Date:2025-11-14
Open:$7.83
Close:$7.76
High:$7.84
Low:$7.82
Volume:701,910
Date:2025-11-13
Open:$7.82
Close:$7.76
High:$7.835
Low:$7.82
Volume:243,120
Date:2025-11-12
Open:$7.83
Close:$7.76
High:$7.84
Low:$7.82
Volume:436,147
Date:2025-11-11
Open:$7.82
Close:$7.76
High:$7.84
Low:$7.82
Volume:338,021
Date:2025-11-10
Open:$7.82
Close:$7.76
High:$7.83
Low:$7.82
Volume:690,186
Date:2025-11-07
Open:$7.82
Close:$7.76
High:$7.84
Low:$7.82
Volume:840,908
Date:2025-11-06
Open:$7.81
Close:$7.76
High:$7.81
Low:$7.8
Volume:319,837
Date:2025-11-05
Open:$7.8
Close:$7.76
High:$7.81
Low:$7.79
Volume:279,964
Date:2025-11-04
Open:$7.79
Close:$7.76
High:$7.805
Low:$7.78
Volume:1,607,731
Date:2025-11-03
Open:$7.8
Close:$7.76
High:$7.82
Low:$7.79
Volume:415,368
Date:2025-10-31
Open:$7.78
Close:$7.76
High:$7.8
Low:$7.78
Volume:417,704
Date:2025-10-30
Open:$7.79
Close:$7.76
High:$7.8
Low:$7.78
Volume:263,059
Date:2025-10-29
Open:$7.8
Close:$7.76
High:$7.83
Low:$7.79
Volume:1,179,312
Date:2025-10-28
Open:$7.8
Close:$7.76
High:$7.81
Low:$7.795
Volume:602,075
Date:2025-10-27
Open:$7.8
Close:$7.76
High:$7.8
Low:$7.78
Volume:335,206