VMGAW Quote, Trading Chart, VMG Consumer Acquisition Corp. Warrant
Stock Information
| Company Name: |
VMG Consumer Acquisition Corp. Warrant |
| Stock Symbol: |
VMGAW |
| Market: |
NASDAQ |
Get VMGAW Alerts
News, Short Squeeze, Breakout and More Instantly...
VMGAW Quote
| Last: | $0.003 |
| Change Percent: | 0.0% |
| Open: | $0.003 |
| Previous Close: | $0.003 |
| High: | $0.0031 |
| Low: | $0.003 |
| Volume: | 2,000 |
| Last Trade Date Time: | 05/15/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
VMGAW Chart
Last Twenty Trading Days
| Date: | 2023-05-15 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.0031 |
| Low: | $0.003 |
| Volume: | 2,000 |
| Date: | 2023-05-12 |
| Open: | $0.002 |
| Close: | $0.003 |
| High: | $0.003 |
| Low: | $0.0013 |
| Volume: | 7,396 |
| Date: | 2023-05-10 |
| Open: | $0.00419 |
| Close: | $0.00419 |
| High: | $0.00419 |
| Low: | $0.00419 |
| Volume: | 1,000 |
| Date: | 2023-05-09 |
| Open: | $0.0025 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Low: | $0.0025 |
| Volume: | 400 |
| Date: | 2023-05-08 |
| Open: | $0.0029 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.0025 |
| Volume: | 1,500 |
| Date: | 2023-05-05 |
| Open: | $0 |
| Close: | $0.0037 |
| High: | $0 |
| Low: | $0 |
| Volume: | 239 |
| Date: | 2023-05-04 |
| Open: | $0.01 |
| Close: | $0.0037 |
| High: | $0.0202 |
| Low: | $0.0031 |
| Volume: | 40,140 |
| Date: | 2023-05-03 |
| Open: | $0 |
| Close: | $0.059 |
| High: | $0 |
| Low: | $0 |
| Volume: | 629 |
| Date: | 2023-05-02 |
| Open: | $0 |
| Close: | $0.059 |
| High: | $0 |
| Low: | $0 |
| Volume: | 129 |
| Date: | 2023-05-01 |
| Open: | $0 |
| Close: | $0.059 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2023-04-28 |
| Open: | $0 |
| Close: | $0.059 |
| High: | $0 |
| Low: | $0 |
| Volume: | 29 |
| Date: | 2023-04-27 |
| Open: | $0.0328 |
| Close: | $0.059 |
| High: | $0.06 |
| Low: | $0.0328 |
| Volume: | 5,700 |
| Date: | 2023-04-26 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 7,830 |
| Date: | 2023-04-25 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 8,628 |
| Date: | 2023-04-21 |
| Open: | $0 |
| Close: | $0.0383 |
| High: | $0 |
| Low: | $0 |
| Volume: | 28 |
| Date: | 2023-04-19 |
| Open: | $0.0431 |
| Close: | $0.0383 |
| High: | $0.0431 |
| Low: | $0.0371 |
| Volume: | 1,900 |
| Date: | 2023-04-18 |
| Open: | $0 |
| Close: | $0.0371 |
| High: | $0 |
| Low: | $0 |
| Volume: | 28 |
| Date: | 2023-04-17 |
| Open: | $0.0234 |
| Close: | $0.0371 |
| High: | $0.049 |
| Low: | $0.0233 |
| Volume: | 12,518 |
| Date: | 2023-04-14 |
| Open: | $0.0536 |
| Close: | $0.0381 |
| High: | $0.0536 |
| Low: | $0.0376 |
| Volume: | 2,801 |
| Date: | 2023-04-13 |
| Open: | $0.049 |
| Close: | $0.0201 |
| High: | $0.0524 |
| Low: | $0.0201 |
| Volume: | 3,578 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.