home / stock / vmgaw / vmgaw short

VMGAW Short Information, VMG Consumer Acquisition Corp. Warrant

Stock Information
Company Name: VMG Consumer Acquisition Corp. Warrant
Stock Symbol: VMGAW
Market: NASDAQ
Menu
VMGAW VMGAW Quote VMGAW Short VMGAW News VMGAW Articles VMGAW Message Board
Get VMGAW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,117
Total Actual Volume 659,198
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-12
Open:$0.002
Close:$0.003
High:$0.003
Volume:7,396
Short Volume:1,200
Short Percentage:16.22%
Stock Date:2023-05-10
Open:$0.00419
Close:$0.00419
High:$0.00419
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-05-08
Open:$0.0029
Close:$0.004
High:$0.004
Volume:1,500
Short Volume:500
Short Percentage:33.33%
Stock Date:2023-05-04
Open:$0.01
Close:$0.0037
High:$0.0202
Volume:40,140
Short Volume:618
Short Percentage:1.54%
Stock Date:2023-04-11
Open:$0.0204
Close:$0.0215
High:$0.0215
Volume:100,700
Short Volume:300
Short Percentage:0.30%
Stock Date:2023-03-21
Open:$0.049
Close:$0.049
High:$0.049
Volume:294
Short Volume:94
Short Percentage:31.97%
Stock Date:2023-02-21
Open:$0.015
Close:$0.0243
High:$0.03
Volume:4,801
Short Volume:600
Short Percentage:12.50%
Stock Date:2023-02-07
Open:$0.05
Close:$0.0467
High:$0.063
Volume:8,327
Short Volume:705
Short Percentage:8.47%
Stock Date:2023-01-31
Open:$0.0685
Close:$0.0501
High:$0.0685
Volume:30,925
Short Volume:300
Short Percentage:0.97%
Stock Date:2023-01-20
Open:$0.0456
Close:$0.062
High:$0.0665
Volume:11,019
Short Volume:500
Short Percentage:4.54%
Stock Date:2022-12-15
Open:$0.05
Close:$0.0349
High:$0.05
Volume:192,926
Short Volume:5,100
Short Percentage:2.64%
Stock Date:2022-11-18
Open:$0.06
Close:$0.05
High:$0.06
Volume:60,220
Short Volume:800
Short Percentage:1.33%
Stock Date:2022-08-04
Open:$0.14
Close:$0.14
High:$0.14
Volume:1,950
Short Volume:50
Short Percentage:2.56%
Stock Date:2022-07-11
Open:$0.1831
Close:$0.18
High:$0.2038
Volume:175,200
Short Volume:200
Short Percentage:0.11%
Stock Date:2022-06-16
Open:$0.2088
Close:$0.1332
High:$0.2088
Volume:1,842
Short Volume:400
Short Percentage:21.72%
Stock Date:2022-04-28
Open:$0.33
Close:$0.3008
High:$0.33
Volume:2,450
Short Volume:1,500
Short Percentage:61.22%
Stock Date:2022-03-29
Open:$0.35
Close:$0.4799
High:$0.4799
Volume:5,427
Short Volume:100
Short Percentage:1.84%
Stock Date:2022-02-23
Open:$0.4479
Close:$0.45
High:$0.45
Volume:5,100
Short Volume:1,700
Short Percentage:33.33%
Stock Date:2022-02-15
Open:$0.45
Close:$0.4499
High:$0.45
Volume:1,314
Short Volume:400
Short Percentage:30.44%
Stock Date:2022-02-11
Open:$0.4508
Close:$0.45
High:$0.4508
Volume:6,667
Short Volume:50
Short Percentage:0.75%