VMI Quote, Trading Chart, Valmont Industries Inc.

home / stock / vmi / vmi quote

Stock Information
Company Name: Valmont Industries Inc.
Stock Symbol: VMI
Market: NYSE
Website: valmont.com
Menu
VMI VMI Quote VMI Short VMI News VMI Articles VMI Message Board
Get VMI Alerts

News, Short Squeeze, Breakout and More Instantly...
VMI Quote
Last:$431.7
Change Percent:2.03%
Open:$430.14
Previous Close:$423.13
High:$437.24
Low:$428.67
Volume:61,075
Last Trade Date Time:03/10/2026 12:49:55 pm
Quotes are delayed by 15 to 20 minutes.
VMI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$430.14
Close:$423.13
High:$437.24
Low:$428.67
Volume:61,075
Date:2026-03-09
Open:$416.77
Close:$426.8
High:$423.13
Low:$409.315
Volume:94,560
Date:2026-03-06
Open:$429.98
Close:$432.69
High:$429.98
Low:$420
Volume:87,265
Date:2026-03-05
Open:$446.68
Close:$445.92
High:$447.2
Low:$432.52
Volume:69,469
Date:2026-03-04
Open:$451.08
Close:$449.955
High:$452
Low:$444.08
Volume:56,493
Date:2026-03-03
Open:$446.08
Close:$460.27
High:$454.99
Low:$440.31
Volume:56,337
Date:2026-03-02
Open:$452.89
Close:$453.785
High:$462.92
Low:$438.81
Volume:95,959
Date:2026-02-27
Open:$463.4
Close:$461.11
High:$468.09
Low:$452.2103
Volume:67,364
Date:2026-02-26
Open:$465.89
Close:$459.015
High:$469.285
Low:$457.8596
Volume:81,550
Date:2026-02-25
Open:$465.23
Close:$463.07
High:$467.372
Low:$455.77
Volume:98,682
Date:2026-02-24
Open:$459.85
Close:$457.5142
High:$465.4599
Low:$453.625
Volume:80,403
Date:2026-02-23
Open:$469.07
Close:$471.42
High:$470.13
Low:$453.05
Volume:71,621
Date:2026-02-20
Open:$463.47
Close:$457.1
High:$472.05
Low:$461.535
Volume:71,816
Date:2026-02-19
Open:$451.28
Close:$459.02
High:$461.75
Low:$451.28
Volume:60,355
Date:2026-02-18
Open:$450.22
Close:$444.6
High:$461.63
Low:$448.36
Volume:107,907
Date:2026-02-17
Open:$451.25
Close:$451.25
High:$458.295
Low:$438
Volume:267,171
Date:2026-02-13
Open:$467.28
Close:$466.79
High:$479.22
Low:$463.82
Volume:53,946
Date:2026-02-12
Open:$481.61
Close:$479.565
High:$486.82
Low:$466.09
Volume:65,156
Date:2026-02-11
Open:$480
Close:$476.35
High:$487.58
Low:$470.63
Volume:49,825
Date:2026-02-10
Open:$473.91
Close:$475.16
High:$476.35
Low:$469.395
Volume:64,640