VMI Quote, Trading Chart, Valmont Industries Inc.

home / stock / vmi / vmi quote

Stock Information
Company Name: Valmont Industries Inc.
Stock Symbol: VMI
Market: NYSE
Website: valmont.com
Menu
VMI VMI Quote VMI Short VMI News VMI Articles VMI Message Board
Get VMI Alerts

News, Short Squeeze, Breakout and More Instantly...
VMI Quote
Last:$278.41
Change Percent:0.0%
Open:$283.82
Previous Close:$278.41
High:$283.82
Low:$278.15
Volume:123,663
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VMI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$283.82
Close:$278.41
High:$283.82
Low:$278.15
Volume:123,663
Date:2024-07-18
Open:$286.04
Close:$283.83
High:$290.15
Low:$283.7
Volume:155,372
Date:2024-07-17
Open:$283.06
Close:$286.84
High:$288.9
Low:$283.06
Volume:293,889
Date:2024-07-16
Open:$275.76
Close:$283.4
High:$284.01
Low:$275.64
Volume:145,556
Date:2024-07-15
Open:$276.5
Close:$275.23
High:$279.275
Low:$274.96
Volume:91,748
Date:2024-07-12
Open:$273.07
Close:$276.57
High:$276.94
Low:$272.83
Volume:112,028
Date:2024-07-11
Open:$268.21
Close:$270.46
High:$271.74
Low:$266.31
Volume:112,999
Date:2024-07-10
Open:$261.39
Close:$263.79
High:$264.8475
Low:$260.665
Volume:78,616
Date:2024-07-09
Open:$264.9
Close:$260.22
High:$265.19
Low:$260.2
Volume:93,031
Date:2024-07-08
Open:$266.77
Close:$267.32
High:$268.015
Low:$263.8
Volume:138,376
Date:2024-07-05
Open:$264.99
Close:$264.61
High:$265.959
Low:$261.67
Volume:214,438
Date:2024-07-04
Open:$268.03
Close:$265.57
High:$269.87
Low:$265.29
Volume:78,416
Date:2024-07-03
Open:$268.03
Close:$265.57
High:$269.87
Low:$265.29
Volume:78,416
Date:2024-07-02
Open:$267.75
Close:$268.37
High:$270.43
Low:$267.75
Volume:150,163
Date:2024-07-01
Open:$274.45
Close:$268.04
High:$275
Low:$266.825
Volume:198,764
Date:2024-06-28
Open:$275.02
Close:$274.45
High:$278.53
Low:$271.505
Volume:323,659
Date:2024-06-27
Open:$272.2935
Close:$273.9
High:$274.6084
Low:$270.1981
Volume:114,815
Date:2024-06-26
Open:$271.77
Close:$272.11
High:$273.71
Low:$270.11
Volume:226,279
Date:2024-06-25
Open:$271.82
Close:$272.75
High:$275.88
Low:$269.605
Volume:282,324
Date:2024-06-24
Open:$276.08
Close:$272.88
High:$277.01
Low:$272.68
Volume:200,752