VML:CC Quote, Trading Chart, Viscount Mining Corp.

home / stock / vml:cc / vml:cc quote

Stock Information
Company Name: Viscount Mining Corp.
Stock Symbol: VML:CC
Market: TSXVC
Website: viscountmining.com
Menu
VML:CC VML:CC Quote VML:CC Short VML:CC News VML:CC Articles VML:CC Message Board
Get VML:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VML:CC Quote
Last:$0.325
Change Percent:0.0%
Open:$0.33
Previous Close:$0.325
High:$0.33
Low:$0.305
Volume:94,160
Last Trade Date Time:05/06/2022 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
VML:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.33
Close:$0.325
High:$0.33
Low:$0.305
Volume:94,160
Date:2022-05-05
Open:$0.31
Close:$0.325
High:$0.335
Low:$0.29
Volume:426,708
Date:2022-05-04
Open:$0.32
Close:$0.31
High:$0.32
Low:$0.31
Volume:7,500
Date:2022-05-03
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.32
Volume:26,000
Date:2022-05-02
Open:$0.33
Close:$0.32
High:$0.335
Low:$0.32
Volume:743,214
Date:2022-04-28
Open:$0.35
Close:$0.335
High:$0.35
Low:$0.31
Volume:138,142
Date:2022-04-27
Open:$0.35
Close:$0.35
High:$0.36
Low:$0.345
Volume:42,165
Date:2022-04-26
Open:$0.35
Close:$0.33
High:$0.35
Low:$0.33
Volume:57,002
Date:2022-04-25
Open:$0.355
Close:$0.34
High:$0.355
Low:$0.335
Volume:7,021
Date:2022-04-22
Open:$0.345
Close:$0.34
High:$0.345
Low:$0.32
Volume:113,440
Date:2022-04-21
Open:$0.35
Close:$0.33
High:$0.35
Low:$0.33
Volume:143,798
Date:2022-04-20
Open:$0.36
Close:$0.345
High:$0.36
Low:$0.345
Volume:35,760
Date:2022-04-19
Open:$0.36
Close:$0.35
High:$0.365
Low:$0.325
Volume:406,169
Date:2022-04-18
Open:$0.35
Close:$0.355
High:$0.365
Low:$0.35
Volume:57,500
Date:2022-04-15
Open:$0.37
Close:$0.35
High:$0.37
Low:$0.35
Volume:191,506
Date:2022-04-14
Open:$0.37
Close:$0.35
High:$0.37
Low:$0.35
Volume:189,106
Date:2022-04-13
Open:$0.36
Close:$0.36
High:$0.365
Low:$0.355
Volume:103,200
Date:2022-04-12
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:6,730
Date:2022-04-11
Open:$0.375
Close:$0.37
High:$0.375
Low:$0.365
Volume:6,100
Date:2022-04-08
Open:$0.37
Close:$0.375
High:$0.38
Low:$0.35
Volume:170,136