VMNGF Quote, Trading Chart, Vanstar Mining Resources

home / stock / vmngf / vmngf quote

Stock Information
Company Name: Vanstar Mining Resources
Stock Symbol: VMNGF
Market: OTC
Website: vanstarmining.com
Menu
VMNGF VMNGF Quote VMNGF Short VMNGF News VMNGF Articles VMNGF Message Board
Get VMNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
VMNGF Quote
Last:$0.4875
Change Percent:100.0%
Open:$0
Previous Close:$0.4875
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VMNGF Chart
Last Twenty Trading Days
Date:2024-02-12
Open:$0
Close:$0.4875
High:$0
Low:$0
Volume:50
Date:2024-02-07
Open:$0.4875
Close:$0.4875
High:$0.4875
Low:$0.4875
Volume:500
Date:2024-02-06
Open:$0.4986
Close:$0.48976
High:$0.4986
Low:$0.48976
Volume:550
Date:2024-02-02
Open:$0.4977
Close:$0.4977
High:$0.4977
Low:$0.4977
Volume:500
Date:2024-02-01
Open:$0.5
Close:$0.5078
High:$0.5078
Low:$0.5
Volume:41,000
Date:2024-01-31
Open:$0.4706
Close:$0.4706
High:$0.4706
Low:$0.4706
Volume:2,000
Date:2024-01-24
Open:$0
Close:$0.5001
High:$0
Low:$0
Volume:1
Date:2024-01-23
Open:$0.50935
Close:$0.5001
High:$0.50935
Low:$0.5001
Volume:1,501
Date:2024-01-22
Open:$0.4456
Close:$0.4456
High:$0.4456
Low:$0.4456
Volume:196
Date:2024-01-17
Open:$0.51
Close:$0.4811
High:$0.51
Low:$0.4811
Volume:3,196
Date:2024-01-16
Open:$0.4927
Close:$0.5043
High:$0.5043
Low:$0.4927
Volume:11,151
Date:2024-01-15
Open:$0.49
Close:$0.5275
High:$0.5275
Low:$0.49
Volume:21,700
Date:2024-01-12
Open:$0.49
Close:$0.5275
High:$0.5275
Low:$0.49
Volume:21,700
Date:2024-01-10
Open:$0.4709
Close:$0.4708
High:$0.4709
Low:$0.4708
Volume:100,513
Date:2024-01-09
Open:$0.47515
Close:$0.4777
High:$0.4777
Low:$0.47515
Volume:1,000
Date:2024-01-05
Open:$0.4748
Close:$0.4748
High:$0.4748
Low:$0.4748
Volume:20,651
Date:2024-01-03
Open:$0.4719
Close:$0.49
High:$0.49
Low:$0.4719
Volume:9,502
Date:2024-01-02
Open:$0
Close:$0.4996
High:$0
Low:$0
Volume:1
Date:2024-01-01
Open:$0.5003
Close:$0.4996
High:$0.5003
Low:$0.4996
Volume:25,375
Date:2023-12-29
Open:$0.5003
Close:$0.4996
High:$0.5003
Low:$0.4996
Volume:25,375