VMNGF Short Information, Vanstar Mining Resources
Stock Information
| Company Name: |
Vanstar Mining Resources |
| Stock Symbol: |
VMNGF |
| Market: |
OTC |
| Website: |
vanstarmining.com |
Get VMNGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
262,320 |
| Total Actual Volume |
1,289,252 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-07 |
| Open: | $0.4875 |
| Close: | $0.4875 |
| High: | $0.4875 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $0.4986 |
| Close: | $0.48976 |
| High: | $0.4986 |
| Volume: | 550 |
| Short Volume: | 150 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-02-02 |
| Open: | $0.4977 |
| Close: | $0.4977 |
| High: | $0.4977 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0.5 |
| Close: | $0.5078 |
| High: | $0.5078 |
| Volume: | 41,000 |
| Short Volume: | 29,000 |
| Short Percentage: | 70.73% |
| Stock Date: | 2024-01-16 |
| Open: | $0.4927 |
| Close: | $0.5043 |
| High: | $0.5043 |
| Volume: | 11,151 |
| Short Volume: | 5,500 |
| Short Percentage: | 49.32% |
| Stock Date: | 2024-01-12 |
| Open: | $0.49 |
| Close: | $0.5275 |
| High: | $0.5275 |
| Volume: | 21,700 |
| Short Volume: | 18,700 |
| Short Percentage: | 86.18% |
| Stock Date: | 2024-01-09 |
| Open: | $0.47515 |
| Close: | $0.4777 |
| High: | $0.4777 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0.4719 |
| Close: | $0.49 |
| High: | $0.49 |
| Volume: | 9,502 |
| Short Volume: | 3,500 |
| Short Percentage: | 36.83% |
| Stock Date: | 2023-12-26 |
| Open: | $0.53 |
| Close: | $0.53 |
| High: | $0.53 |
| Volume: | 217 |
| Short Volume: | 217 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0.489 |
| Close: | $0.53 |
| High: | $0.536 |
| Volume: | 53,900 |
| Short Volume: | 29,000 |
| Short Percentage: | 53.80% |
| Stock Date: | 2023-12-21 |
| Open: | $0.52 |
| Close: | $0.52035 |
| High: | $0.5265 |
| Volume: | 82,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 2.42% |
| Stock Date: | 2023-12-20 |
| Open: | $0.525 |
| Close: | $0.5072 |
| High: | $0.52762 |
| Volume: | 308,135 |
| Short Volume: | 30,000 |
| Short Percentage: | 9.74% |
| Stock Date: | 2023-12-19 |
| Open: | $0.5 |
| Close: | $0.525 |
| High: | $0.525 |
| Volume: | 366,933 |
| Short Volume: | 69,500 |
| Short Percentage: | 18.94% |
| Stock Date: | 2023-12-18 |
| Open: | $0.5002 |
| Close: | $0.5 |
| High: | $0.5002 |
| Volume: | 31,500 |
| Short Volume: | 14,500 |
| Short Percentage: | 46.03% |
| Stock Date: | 2023-12-15 |
| Open: | $0.48105 |
| Close: | $0.49 |
| High: | $0.49 |
| Volume: | 17,500 |
| Short Volume: | 6,000 |
| Short Percentage: | 34.29% |
| Stock Date: | 2023-12-14 |
| Open: | $0.47 |
| Close: | $0.49 |
| High: | $0.4916 |
| Volume: | 61,500 |
| Short Volume: | 16,500 |
| Short Percentage: | 26.83% |
| Stock Date: | 2023-12-13 |
| Open: | $0.4434 |
| Close: | $0.445 |
| High: | $0.4479 |
| Volume: | 30,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 53.33% |
| Stock Date: | 2023-12-11 |
| Open: | $0.443 |
| Close: | $0.43555 |
| High: | $0.443 |
| Volume: | 6,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-12-06 |
| Open: | $0.4645 |
| Close: | $0.46745 |
| High: | $0.475 |
| Volume: | 55,834 |
| Short Volume: | 13,500 |
| Short Percentage: | 24.18% |
| Stock Date: | 2023-12-05 |
| Open: | $0.4642 |
| Close: | $0.4585 |
| High: | $0.48655 |
| Volume: | 189,330 |
| Short Volume: | 5,753 |
| Short Percentage: | 3.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.