VNAM Quote, Trading Chart, Global X MSCI Vietnam ETF

home / stock / vnam / vnam quote

Stock Information
Company Name: Global X MSCI Vietnam ETF
Stock Symbol: VNAM
Market: NYSE
Menu
VNAM VNAM Quote VNAM Short VNAM News VNAM Articles VNAM Message Board
Get VNAM Alerts

News, Short Squeeze, Breakout and More Instantly...
VNAM Quote
Last:$22.83
Change Percent:1.47%
Open:$23.1
Previous Close:$22.5
High:$23.1
Low:$22.56
Volume:4,231
Last Trade Date Time:03/10/2026 11:56:24 am
Quotes are delayed by 15 to 20 minutes.
VNAM Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$23.1
Close:$22.5
High:$23.1
Low:$22.56
Volume:4,231
Date:2026-03-09
Open:$22.35
Close:$23.25
High:$22.5
Low:$21.91
Volume:34,491
Date:2026-03-06
Open:$24
Close:$24.2
High:$24
Low:$23.14
Volume:30,082
Date:2026-03-05
Open:$24.51
Close:$24.41
High:$24.51
Low:$24.16
Volume:5,292
Date:2026-03-04
Open:$24.8
Close:$24.105
High:$24.8
Low:$24.26
Volume:7,560
Date:2026-03-03
Open:$24.81
Close:$25.34
High:$24.81
Low:$24.0001
Volume:28,891
Date:2026-03-02
Open:$25.41
Close:$25.623
High:$25.44
Low:$25.2612
Volume:23,370
Date:2026-02-27
Open:$26.05
Close:$25.4
High:$26.05
Low:$25.49
Volume:8,367
Date:2026-02-26
Open:$25.49
Close:$25.35
High:$25.75
Low:$25.4
Volume:9,641
Date:2026-02-25
Open:$25.47
Close:$25.475
High:$25.53
Low:$25.205
Volume:16,888
Date:2026-02-24
Open:$25.37
Close:$25.355
High:$25.715
Low:$25.37
Volume:6,514
Date:2026-02-23
Open:$25.81
Close:$25.51
High:$26
Low:$25.355
Volume:26,020
Date:2026-02-20
Open:$24.99
Close:$24.83
High:$25.54
Low:$24.99
Volume:11,734
Date:2026-02-19
Open:$24.95
Close:$25.075
High:$25.1498
Low:$24.83
Volume:7,602
Date:2026-02-18
Open:$25.22
Close:$24.9944
High:$25.26
Low:$25.075
Volume:3,027
Date:2026-02-17
Open:$25.2
Close:$25.17
High:$25.34
Low:$24.78
Volume:19,635
Date:2026-02-16
Open:$24.64
Close:$25.08
High:$25.18
Low:$24.64
Volume:6,033
Date:2026-02-13
Open:$24.64
Close:$24.7199
High:$25.0999
Low:$24.64
Volume:3,265
Date:2026-02-12
Open:$25.16
Close:$24.81
High:$25.16
Low:$24.5645
Volume:13,389
Date:2026-02-11
Open:$24.7
Close:$23.82
High:$24.825
Low:$24.67
Volume:7,209