VNAM Quote, Trading Chart, Global X MSCI Vietnam ETF

home / stock / vnam / vnam quote

Stock Information
Company Name: Global X MSCI Vietnam ETF
Stock Symbol: VNAM
Market: NYSE
Menu
VNAM VNAM Quote VNAM Short VNAM News VNAM Articles VNAM Message Board
Get VNAM Alerts

News, Short Squeeze, Breakout and More Instantly...
VNAM Quote
Last:$15.88
Change Percent:0.72%
Open:$15.95
Previous Close:$15.88
High:$15.95
Low:$15.87
Volume:46,839
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VNAM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$15.95
Close:$15.88
High:$15.95
Low:$15.87
Volume:46,839
Date:2024-06-27
Open:$16.02
Close:$16.065
High:$16.0999
Low:$16.02
Volume:2,706
Date:2024-06-26
Open:$16
Close:$16.0532
High:$16.14
Low:$16
Volume:13,980
Date:2024-06-25
Open:$16.13
Close:$16.17
High:$16.1756
Low:$16.13
Volume:1,470
Date:2024-06-24
Open:$16.1
Close:$16.1099
High:$16.22
Low:$15.96
Volume:6,044
Date:2024-06-21
Open:$16.37
Close:$16.38
High:$16.41
Low:$16.325
Volume:8,229
Date:2024-06-20
Open:$16.28
Close:$16.38
High:$16.5
Low:$16.14
Volume:19,328
Date:2024-06-19
Open:$16.6201
Close:$16.6975
High:$16.6975
Low:$16.6201
Volume:512
Date:2024-06-18
Open:$16.6201
Close:$16.6975
High:$16.6975
Low:$16.6201
Volume:512
Date:2024-06-17
Open:$16.4
Close:$16.61
High:$16.61
Low:$16.4
Volume:2,414
Date:2024-06-14
Open:$16.59
Close:$16.585
High:$16.6186
Low:$16.585
Volume:1,984
Date:2024-06-13
Open:$16.8301
Close:$16.8811
High:$16.895
Low:$16.8301
Volume:1,567
Date:2024-06-12
Open:$16.83
Close:$16.9547
High:$16.9999
Low:$16.83
Volume:4,198
Date:2024-06-11
Open:$16.6
Close:$16.6743
High:$16.6743
Low:$16.6
Volume:1,696
Date:2024-06-10
Open:$16.71
Close:$16.8701
High:$16.9499
Low:$16.71
Volume:3,197
Date:2024-06-07
Open:$16.76
Close:$16.755
High:$16.8
Low:$16.7006
Volume:3,531
Date:2024-06-06
Open:$16.78
Close:$16.855
High:$16.855
Low:$16.78
Volume:1,590
Date:2024-06-05
Open:$16.9
Close:$16.92
High:$16.96
Low:$16.9
Volume:3,841
Date:2024-06-04
Open:$16.85
Close:$16.8259
High:$16.85
Low:$16.8
Volume:6,103
Date:2024-06-03
Open:$16.78
Close:$16.8008
High:$16.8008
Low:$16.78
Volume:688