VNET Short Information, VNET Group Inc.
Stock Information
Company Name: |
VNET Group Inc. |
Stock Symbol: |
VNET |
Market: |
NASDAQ |
Website: |
ir.vnet.com |
Get VNET Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,794,382 |
Total Actual Volume |
17,322,584 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $2.21 |
Close: | $2.18 |
High: | $2.24 |
Volume: | 243,988 |
Short Volume: | 41,288 |
Short Percentage: | 16.92% |
Stock Date: | 2024-07-16 |
Open: | $2.18 |
Close: | $2.24 |
High: | $2.27 |
Volume: | 798,492 |
Short Volume: | 154,673 |
Short Percentage: | 19.37% |
Stock Date: | 2024-07-15 |
Open: | $2.31 |
Close: | $2.17 |
High: | $2.31 |
Volume: | 437,257 |
Short Volume: | 53,793 |
Short Percentage: | 12.30% |
Stock Date: | 2024-07-12 |
Open: | $2.3 |
Close: | $2.31 |
High: | $2.43 |
Volume: | 814,295 |
Short Volume: | 105,095 |
Short Percentage: | 12.91% |
Stock Date: | 2024-07-11 |
Open: | $2.21 |
Close: | $2.31 |
High: | $2.3288 |
Volume: | 2,166,297 |
Short Volume: | 299,831 |
Short Percentage: | 13.84% |
Stock Date: | 2024-07-10 |
Open: | $2.4 |
Close: | $2.25 |
High: | $2.44 |
Volume: | 1,335,809 |
Short Volume: | 180,382 |
Short Percentage: | 13.50% |
Stock Date: | 2024-07-09 |
Open: | $2.222 |
Close: | $2.41 |
High: | $2.47 |
Volume: | 2,126,835 |
Short Volume: | 459,550 |
Short Percentage: | 21.61% |
Stock Date: | 2024-07-08 |
Open: | $2.23 |
Close: | $2.32 |
High: | $2.35 |
Volume: | 1,156,322 |
Short Volume: | 128,186 |
Short Percentage: | 11.09% |
Stock Date: | 2024-07-05 |
Open: | $2.23 |
Close: | $2.24 |
High: | $2.25 |
Volume: | 286,463 |
Short Volume: | 29,906 |
Short Percentage: | 10.44% |
Stock Date: | 2024-07-03 |
Open: | $2.19 |
Close: | $2.27 |
High: | $2.37 |
Volume: | 550,620 |
Short Volume: | 110,440 |
Short Percentage: | 20.06% |
Stock Date: | 2024-07-02 |
Open: | $2.05 |
Close: | $2.18 |
High: | $2.19 |
Volume: | 297,086 |
Short Volume: | 68,056 |
Short Percentage: | 22.91% |
Stock Date: | 2024-07-01 |
Open: | $2.11 |
Close: | $2.06 |
High: | $2.16 |
Volume: | 285,399 |
Short Volume: | 55,346 |
Short Percentage: | 19.39% |
Stock Date: | 2024-06-28 |
Open: | $2.08 |
Close: | $2.095 |
High: | $2.15 |
Volume: | 960,849 |
Short Volume: | 132,469 |
Short Percentage: | 13.79% |
Stock Date: | 2024-06-27 |
Open: | $2.17 |
Close: | $2.08 |
High: | $2.2 |
Volume: | 892,794 |
Short Volume: | 133,647 |
Short Percentage: | 14.97% |
Stock Date: | 2024-06-26 |
Open: | $2.26 |
Close: | $2.17 |
High: | $2.27 |
Volume: | 538,227 |
Short Volume: | 101,746 |
Short Percentage: | 18.90% |
Stock Date: | 2024-06-25 |
Open: | $2.31 |
Close: | $2.24 |
High: | $2.3599 |
Volume: | 491,579 |
Short Volume: | 93,330 |
Short Percentage: | 18.99% |
Stock Date: | 2024-06-24 |
Open: | $2.03 |
Close: | $2.32 |
High: | $2.4 |
Volume: | 1,431,631 |
Short Volume: | 161,877 |
Short Percentage: | 11.31% |
Stock Date: | 2024-06-21 |
Open: | $2.06 |
Close: | $2.05 |
High: | $2.18 |
Volume: | 1,046,950 |
Short Volume: | 168,323 |
Short Percentage: | 16.08% |
Stock Date: | 2024-06-20 |
Open: | $2.05 |
Close: | $2.04 |
High: | $2.14 |
Volume: | 526,810 |
Short Volume: | 114,375 |
Short Percentage: | 21.71% |
Stock Date: | 2024-06-18 |
Open: | $2.1 |
Close: | $2.08 |
High: | $2.15 |
Volume: | 934,881 |
Short Volume: | 202,069 |
Short Percentage: | 21.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.