VNLA Quote, Trading Chart, Janus Henderson Short Duration Income

home / stock / vnla / vnla quote

Stock Information
Company Name: Janus Henderson Short Duration Income
Stock Symbol: VNLA
Market: NYSE
Menu
VNLA VNLA Quote VNLA Short VNLA News VNLA Articles VNLA Message Board
Get VNLA Alerts

News, Short Squeeze, Breakout and More Instantly...
VNLA Quote
Last:$48.725
Change Percent:-0.08%
Open:$48.7
Previous Close:$48.725
High:$48.73
Low:$48.7
Volume:283,272
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VNLA Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$48.7
Close:$48.725
High:$48.73
Low:$48.7
Volume:283,272
Date:2024-07-25
Open:$48.66
Close:$48.66
High:$48.69
Low:$48.65
Volume:177,394
Date:2024-07-24
Open:$48.66
Close:$48.65
High:$48.6862
Low:$48.65
Volume:158,448
Date:2024-07-23
Open:$48.63
Close:$48.64
High:$48.65
Low:$48.63
Volume:312,606
Date:2024-07-22
Open:$48.63
Close:$48.63
High:$48.6499
Low:$48.62
Volume:313,947
Date:2024-07-19
Open:$48.63
Close:$48.63
High:$48.65
Low:$48.62
Volume:108,454
Date:2024-07-18
Open:$48.63
Close:$48.64
High:$48.65
Low:$48.63
Volume:276,725
Date:2024-07-17
Open:$48.64
Close:$48.64
High:$48.65
Low:$48.605
Volume:610,855
Date:2024-07-16
Open:$48.64
Close:$48.64
High:$48.65
Low:$48.6
Volume:571,426
Date:2024-07-15
Open:$48.59
Close:$48.62
High:$48.64
Low:$48.59
Volume:500,993
Date:2024-07-12
Open:$48.57
Close:$48.61
High:$48.62
Low:$48.57
Volume:179,820
Date:2024-07-11
Open:$48.56
Close:$48.56
High:$48.58
Low:$48.54
Volume:383,234
Date:2024-07-10
Open:$48.49
Close:$48.51
High:$48.51
Low:$48.49
Volume:612,371
Date:2024-07-09
Open:$48.47
Close:$48.48
High:$48.49
Low:$48.465
Volume:425,862
Date:2024-07-08
Open:$48.46
Close:$48.48
High:$48.48
Low:$48.45
Volume:322,637
Date:2024-07-05
Open:$48.48
Close:$48.47
High:$48.48
Low:$48.44
Volume:497,938
Date:2024-07-04
Open:$48.38
Close:$48.41
High:$48.42
Low:$48.38
Volume:567,219
Date:2024-07-03
Open:$48.38
Close:$48.41
High:$48.42
Low:$48.38
Volume:567,219
Date:2024-07-02
Open:$48.35
Close:$48.38
High:$48.39
Low:$48.35
Volume:543,463
Date:2024-07-01
Open:$48.34
Close:$48.34
High:$48.36
Low:$48.33
Volume:522,736