VNM Quote, Trading Chart, VanEck Vietnam ETF

home / stock / vnm / vnm quote

Stock Information
Company Name: VanEck Vietnam ETF
Stock Symbol: VNM
Market: NYSE
Menu
VNM VNM Quote VNM Short VNM News VNM Articles VNM Message Board
Get VNM Alerts

News, Short Squeeze, Breakout and More Instantly...
VNM Quote
Last:$15.30
Change Percent:0.86%
Open:$15.255
Previous Close:$15.30
High:$15.335
Low:$15.255
Volume:146,597
Last Trade Date Time:02/12/2020 04:51:22 pm
Quotes are delayed by 15 to 20 minutes.
VNM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$15.255
Close:$15.30
High:$15.335
Low:$15.255
Volume:146,597
Date:2020-02-11
Open:$15.10
Close:$15.17
High:$15.20
Low:$15.10
Volume:233,099
Date:2020-02-10
Open:$15.00
Close:$15.00
High:$15.06
Low:$14.94
Volume:254,420
Date:2020-02-07
Open:$14.93
Close:$15.05
High:$15.13
Low:$14.93
Volume:461,754
Date:2020-02-06
Open:$15.22
Close:$15.13
High:$15.22
Low:$15.10
Volume:245,102
Date:2020-02-05
Open:$15.18
Close:$15.06
High:$15.20
Low:$15.01
Volume:351,668
Date:2020-02-04
Open:$15.08
Close:$15.10
High:$15.18
Low:$14.97
Volume:266,195
Date:2020-02-03
Open:$14.85
Close:$14.96
High:$14.96
Low:$14.85
Volume:343,519
Date:2020-01-31
Open:$15.28
Close:$14.89
High:$15.36
Low:$14.89
Volume:745,153
Date:2020-01-30
Open:$15.50
Close:$15.52
High:$15.60
Low:$15.45
Volume:344,665
Date:2020-01-29
Open:$15.59
Close:$15.63
High:$15.68
Low:$15.53
Volume:161,523
Date:2020-01-28
Open:$15.52
Close:$15.59
High:$15.69
Low:$15.50
Volume:496,169
Date:2020-01-27
Open:$15.74
Close:$15.70
High:$15.83
Low:$15.50
Volume:402,818
Date:2020-01-24
Open:$15.94
Close:$16.01
High:$16.08
Low:$15.91
Volume:82,079
Date:2020-01-23
Open:$16.08
Close:$16.075
High:$16.10
Low:$15.96
Volume:218,713
Date:2020-01-22
Open:$15.99
Close:$16.04
High:$16.13
Low:$15.99
Volume:177,435
Date:2020-01-21
Open:$16.00
Close:$15.99
High:$16.05
Low:$15.97
Volume:312,150
Date:2020-01-20
Open:$16.01
Close:$16.05
High:$16.08
Low:$16.01
Volume:121,533
Date:2020-01-17
Open:$16.01
Close:$16.05
High:$16.08
Low:$16.01
Volume:121,533
Date:2020-01-16
Open:$15.98
Close:$16.01
High:$16.08
Low:$15.979
Volume:195,765