VNMC Quote, Trading Chart, Natixis Vaughan Nelson Mid Cap

home / stock / vnmc / vnmc quote

Stock Information
Company Name: Natixis Vaughan Nelson Mid Cap
Stock Symbol: VNMC
Market: NYSE
Menu
VNMC VNMC Quote VNMC Short VNMC News VNMC Articles VNMC Message Board
Get VNMC Alerts

News, Short Squeeze, Breakout and More Instantly...
VNMC Quote
Last:$34.6314
Change Percent:-0.26%
Open:$34.6314
Previous Close:$34.6314
High:$34.6314
Low:$34.6314
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VNMC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$34.6314
Close:$34.6314
High:$34.6314
Low:$34.6314
Volume:0
Date:2024-06-27
Open:$34.5402
Close:$34.5402
High:$34.5402
Low:$34.5402
Volume:0
Date:2024-06-26
Open:$34.574
Close:$34.574
High:$34.574
Low:$34.574
Volume:4
Date:2024-06-25
Open:$34.7034
Close:$34.7034
High:$34.7034
Low:$34.7034
Volume:4
Date:2024-06-24
Open:$34.851
Close:$34.851
High:$34.851
Low:$34.851
Volume:0
Date:2024-06-21
Open:$34.6695
Close:$34.6695
High:$34.6695
Low:$34.6695
Volume:240
Date:2024-06-20
Open:$34.6629
Close:$34.6243
High:$34.6629
Low:$34.6243
Volume:240
Date:2024-06-18
Open:$34.7698
Close:$34.7698
High:$34.7698
Low:$34.7698
Volume:3
Date:2024-06-17
Open:$34.49
Close:$34.4814
High:$34.49
Low:$34.4814
Volume:773
Date:2024-06-14
Open:$34.2777
Close:$34.2777
High:$34.2777
Low:$34.2777
Volume:6,918
Date:2024-06-13
Open:$34.71
Close:$34.789
High:$34.789
Low:$34.71
Volume:6,918
Date:2024-06-12
Open:$35.0697
Close:$35.0697
High:$35.0697
Low:$35.0697
Volume:120
Date:2024-06-11
Open:$34.4652
Close:$34.4652
High:$34.4652
Low:$34.4652
Volume:0
Date:2024-06-10
Open:$34.5356
Close:$34.5356
High:$34.5356
Low:$34.5356
Volume:0
Date:2024-06-07
Open:$34.3218
Close:$34.3218
High:$34.3218
Low:$34.3218
Volume:0
Date:2024-06-06
Open:$34.4587
Close:$34.4587
High:$34.4587
Low:$34.4587
Volume:0
Date:2024-06-05
Open:$34.6529
Close:$34.6529
High:$34.6529
Low:$34.6529
Volume:94
Date:2024-06-04
Open:$34.21
Close:$34.3095
High:$34.3095
Low:$34.21
Volume:546
Date:2024-06-03
Open:$34.5574
Close:$34.5574
High:$34.5574
Low:$34.5574
Volume:23
Date:2024-05-31
Open:$34.9169
Close:$34.9169
High:$34.9169
Low:$34.9169
Volume:2