VNNHF Quote, Trading Chart, Belo Sun Mining Corp Ord

home / stock / vnnhf / vnnhf quote

Stock Information
Company Name: Belo Sun Mining Corp Ord
Stock Symbol: VNNHF
Market: OTC
Menu
VNNHF VNNHF Quote VNNHF Short VNNHF News VNNHF Articles VNNHF Message Board
Get VNNHF Alerts

News, Short Squeeze, Breakout and More Instantly...
VNNHF Quote
Last:$0.67
Change Percent:-0.37%
Open:$0.629
Previous Close:$0.67
High:$0.677
Low:$0.629
Volume:57,079
Last Trade Date Time:05/05/2021 11:56:02 am
Quotes are delayed by 15 to 20 minutes.
VNNHF Chart
Last Twenty Trading Days
Date:2021-05-05
Open:$0.629
Close:$0.67
High:$0.677
Low:$0.629
Volume:57,079
Date:2021-05-04
Open:$0.69
Close:$0.6725
High:$0.6982
Low:$0.6609
Volume:125,823
Date:2021-05-03
Open:$0.6599
Close:$0.6923
High:$0.7
Low:$0.6501
Volume:273,921
Date:2021-04-30
Open:$0.6875
Close:$0.6599
High:$0.6916
Low:$0.65
Volume:145,727
Date:2021-04-29
Open:$0.6784
Close:$0.675
High:$0.68
Low:$0.643
Volume:263,551
Date:2021-04-28
Open:$0.663
Close:$0.68
High:$0.7134
Low:$0.663
Volume:264,076
Date:2021-04-27
Open:$0.75465
Close:$0.6843
High:$0.7547
Low:$0.6843
Volume:294,807
Date:2021-04-26
Open:$0.6885
Close:$0.702
High:$0.7158
Low:$0.6831
Volume:255,432
Date:2021-04-23
Open:$0.7335
Close:$0.7163
High:$0.75
Low:$0.71
Volume:216,269
Date:2021-04-22
Open:$0.7562
Close:$0.7486
High:$0.7975
Low:$0.7292
Volume:179,044
Date:2021-04-21
Open:$0.74
Close:$0.75
High:$0.758
Low:$0.74
Volume:190,884
Date:2021-04-20
Open:$0.73822
Close:$0.74
High:$0.748
Low:$0.7001
Volume:257,311
Date:2021-04-19
Open:$0.695
Close:$0.7259
High:$0.775
Low:$0.695
Volume:152,744
Date:2021-04-16
Open:$0.71
Close:$0.725
High:$0.73
Low:$0.7
Volume:363,062
Date:2021-04-15
Open:$0.66
Close:$0.703
High:$0.71
Low:$0.66
Volume:315,000
Date:2021-04-14
Open:$0.6744
Close:$0.6701
High:$0.69
Low:$0.661
Volume:233,246
Date:2021-04-13
Open:$0.653
Close:$0.6761
High:$0.7
Low:$0.653
Volume:293,059
Date:2021-04-12
Open:$0.634
Close:$0.6781
High:$0.7
Low:$0.634
Volume:238,798
Date:2021-04-09
Open:$0.7095
Close:$0.68
High:$0.7095
Low:$0.6673
Volume:67,411
Date:2021-04-08
Open:$0.6733
Close:$0.7
High:$0.7
Low:$0.6733
Volume:259,381