VNNHF Short Information, Belo Sun Mining Corp Ord
Stock Information
Company Name: |
Belo Sun Mining Corp Ord |
Stock Symbol: |
VNNHF |
Market: |
OTC |
Get VNNHF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,404,422 |
Total Actual Volume |
4,446,625 |
Short Trends |
Cover Days |
3 |
Short Days |
13 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
56.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-05-05 |
Open: | $0.629 |
Close: | $0.67 |
High: | $0.677 |
Volume: | 57,079 |
Short Volume: | 72,551 |
Short Percentage: | 127.11% |
Stock Date: | 2021-05-04 |
Open: | $0.69 |
Close: | $0.6725 |
High: | $0.6982 |
Volume: | 125,823 |
Short Volume: | 57,218 |
Short Percentage: | 45.47% |
Stock Date: | 2021-05-03 |
Open: | $0.6599 |
Close: | $0.6923 |
High: | $0.7 |
Volume: | 273,921 |
Short Volume: | 128,734 |
Short Percentage: | 47.00% |
Stock Date: | 2021-04-30 |
Open: | $0.6875 |
Close: | $0.6599 |
High: | $0.6916 |
Volume: | 145,727 |
Short Volume: | 43,675 |
Short Percentage: | 29.97% |
Stock Date: | 2021-04-29 |
Open: | $0.6784 |
Close: | $0.675 |
High: | $0.68 |
Volume: | 263,551 |
Short Volume: | 116,180 |
Short Percentage: | 44.08% |
Stock Date: | 2021-04-28 |
Open: | $0.663 |
Close: | $0.68 |
High: | $0.7134 |
Volume: | 264,076 |
Short Volume: | 152,631 |
Short Percentage: | 57.80% |
Stock Date: | 2021-04-27 |
Open: | $0.75465 |
Close: | $0.6843 |
High: | $0.7547 |
Volume: | 294,807 |
Short Volume: | 157,416 |
Short Percentage: | 53.40% |
Stock Date: | 2021-04-26 |
Open: | $0.6885 |
Close: | $0.702 |
High: | $0.7158 |
Volume: | 255,432 |
Short Volume: | 60,792 |
Short Percentage: | 23.80% |
Stock Date: | 2021-04-23 |
Open: | $0.7335 |
Close: | $0.7163 |
High: | $0.75 |
Volume: | 216,269 |
Short Volume: | 130,529 |
Short Percentage: | 60.35% |
Stock Date: | 2021-04-22 |
Open: | $0.7562 |
Close: | $0.7486 |
High: | $0.7975 |
Volume: | 179,044 |
Short Volume: | 121,208 |
Short Percentage: | 67.70% |
Stock Date: | 2021-04-21 |
Open: | $0.74 |
Close: | $0.75 |
High: | $0.758 |
Volume: | 190,884 |
Short Volume: | 152,395 |
Short Percentage: | 79.84% |
Stock Date: | 2021-04-20 |
Open: | $0.73822 |
Close: | $0.74 |
High: | $0.748 |
Volume: | 257,311 |
Short Volume: | 61,560 |
Short Percentage: | 23.92% |
Stock Date: | 2021-04-19 |
Open: | $0.695 |
Close: | $0.7259 |
High: | $0.775 |
Volume: | 152,744 |
Short Volume: | 96,241 |
Short Percentage: | 63.01% |
Stock Date: | 2021-04-16 |
Open: | $0.71 |
Close: | $0.725 |
High: | $0.73 |
Volume: | 363,062 |
Short Volume: | 254,348 |
Short Percentage: | 70.06% |
Stock Date: | 2021-04-15 |
Open: | $0.66 |
Close: | $0.703 |
High: | $0.71 |
Volume: | 315,000 |
Short Volume: | 181,125 |
Short Percentage: | 57.50% |
Stock Date: | 2021-04-14 |
Open: | $0.6744 |
Close: | $0.6701 |
High: | $0.69 |
Volume: | 233,246 |
Short Volume: | 150,691 |
Short Percentage: | 64.61% |
Stock Date: | 2021-04-13 |
Open: | $0.653 |
Close: | $0.6761 |
High: | $0.7 |
Volume: | 293,059 |
Short Volume: | 159,810 |
Short Percentage: | 54.53% |
Stock Date: | 2021-04-12 |
Open: | $0.634 |
Close: | $0.6781 |
High: | $0.7 |
Volume: | 238,798 |
Short Volume: | 92,880 |
Short Percentage: | 38.89% |
Stock Date: | 2021-04-09 |
Open: | $0.7095 |
Close: | $0.68 |
High: | $0.7095 |
Volume: | 67,411 |
Short Volume: | 37,899 |
Short Percentage: | 56.22% |
Stock Date: | 2021-04-08 |
Open: | $0.6733 |
Close: | $0.7 |
High: | $0.7 |
Volume: | 259,381 |
Short Volume: | 176,539 |
Short Percentage: | 68.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.