VNNVF Short Information, Vonovia SE
Stock Information
| Company Name: |
Vonovia SE |
| Stock Symbol: |
VNNVF |
| Market: |
OTC |
Get VNNVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,193 |
| Total Actual Volume |
6,397 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $28.74 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 19 |
| Short Percentage: | 73.08% |
| Stock Date: | 2024-07-03 |
| Open: | $28.7 |
| Close: | $28.74 |
| High: | $28.9 |
| Volume: | 1,410 |
| Short Volume: | 500 |
| Short Percentage: | 35.46% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $28.91 |
| High: | $0 |
| Volume: | 71 |
| Short Volume: | 71 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $28.91 |
| Close: | $28.91 |
| High: | $28.91 |
| Volume: | 250 |
| Short Volume: | 244 |
| Short Percentage: | 97.60% |
| Stock Date: | 2024-06-27 |
| Open: | $27.925 |
| Close: | $27.925 |
| High: | $27.925 |
| Volume: | 229 |
| Short Volume: | 87 |
| Short Percentage: | 37.99% |
| Stock Date: | 2024-06-26 |
| Open: | $28 |
| Close: | $27.18 |
| High: | $28 |
| Volume: | 1,657 |
| Short Volume: | 12 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-18 |
| Open: | $28.5 |
| Close: | $28.5 |
| High: | $28.5 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $28.5 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 8 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-06-14 |
| Open: | $28.5 |
| Close: | $28.5 |
| High: | $28.5 |
| Volume: | 161 |
| Short Volume: | 149 |
| Short Percentage: | 92.55% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $29.7 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 83 |
| Short Percentage: | 97.65% |
| Stock Date: | 2024-06-12 |
| Open: | $29.7 |
| Close: | $29.7 |
| High: | $29.7 |
| Volume: | 303 |
| Short Volume: | 303 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $28.02 |
| Close: | $28.02 |
| High: | $28.02 |
| Volume: | 253 |
| Short Volume: | 38 |
| Short Percentage: | 15.02% |
| Stock Date: | 2024-06-05 |
| Open: | $32 |
| Close: | $31.89 |
| High: | $32 |
| Volume: | 325 |
| Short Volume: | 75 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $31.98 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 22 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-06-03 |
| Open: | $31.46 |
| Close: | $31.98 |
| High: | $31.98 |
| Volume: | 782 |
| Short Volume: | 781 |
| Short Percentage: | 99.87% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $32.43 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 11 |
| Short Percentage: | 78.57% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $32.43 |
| High: | $0 |
| Volume: | 139 |
| Short Volume: | 139 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $32.43 |
| High: | $0 |
| Volume: | 69 |
| Short Volume: | 66 |
| Short Percentage: | 95.65% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $32.43 |
| High: | $0 |
| Volume: | 48 |
| Short Volume: | 48 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $32.43 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 37 |
| Short Percentage: | 90.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.