VNP:CC Quote, Trading Chart, 5N Plus Inc.

home / stock / vnp:cc / vnp:cc quote

Stock Information
Company Name: 5N Plus Inc.
Stock Symbol: VNP:CC
Market: TSXC
Menu
VNP:CC VNP:CC Quote VNP:CC Short VNP:CC News VNP:CC Articles VNP:CC Message Board
Get VNP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VNP:CC Quote
Last:$1.69
Change Percent:-3.43%
Open:$1.75
Previous Close:$1.75
High:$1.75
Low:$1.65
Volume:24,959
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VNP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.65
Volume:24,959
Date:2022-05-06
Open:$1.38
Close:$1.22
High:$1.39
Low:$1.18
Volume:847,219
Date:2022-05-05
Open:$1.75
Close:$1.3
High:$1.75
Low:$1.21
Volume:2,184,750
Date:2022-05-04
Open:$1.94
Close:$1.89
High:$1.94
Low:$1.84
Volume:192,757
Date:2022-05-03
Open:$1.92
Close:$1.94
High:$1.95
Low:$1.885
Volume:118,669
Date:2022-05-02
Open:$1.96
Close:$1.92
High:$2.02
Low:$1.87
Volume:141,762
Date:2022-04-29
Open:$2
Close:$1.96
High:$2.005
Low:$1.95
Volume:99,470
Date:2022-04-28
Open:$1.91
Close:$1.96
High:$2
Low:$1.88
Volume:463,656
Date:2022-04-27
Open:$2.01
Close:$1.88
High:$2.01
Low:$1.87
Volume:248,812
Date:2022-04-26
Open:$2.07
Close:$2
High:$2.09
Low:$1.98
Volume:428,762
Date:2022-04-25
Open:$2.09
Close:$2.08
High:$2.105
Low:$2.02
Volume:166,588
Date:2022-04-22
Open:$2.12
Close:$2.08
High:$2.16
Low:$2.06
Volume:132,824
Date:2022-04-21
Open:$2.2
Close:$2.15
High:$2.2
Low:$2.12
Volume:267,801
Date:2022-04-20
Open:$2.25
Close:$2.21
High:$2.25
Low:$2.2
Volume:138,885
Date:2022-04-19
Open:$2.23
Close:$2.26
High:$2.26
Low:$2.22
Volume:227,483
Date:2022-04-18
Open:$2.3
Close:$2.24
High:$2.31
Low:$2.23
Volume:219,781
Date:2022-04-15
Open:$2.33
Close:$2.3
High:$2.33
Low:$2.24
Volume:576,133
Date:2022-04-14
Open:$2.33
Close:$2.3
High:$2.33
Low:$2.24
Volume:533,715
Date:2022-04-13
Open:$2.35
Close:$2.32
High:$2.35
Low:$2.32
Volume:39,429
Date:2022-04-12
Open:$2.35
Close:$2.39
High:$2.39
Low:$2.32
Volume:101,460