VNQ Short Information, Vanguard Real Estate
Stock Information
| Company Name: |
Vanguard Real Estate |
| Stock Symbol: |
VNQ |
| Market: |
NYSE |
Get VNQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
253,086 |
| Total Actual Volume |
61,596,755 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $83.21 |
| Close: | $83.36 |
| High: | $83.49 |
| Volume: | 3,141,623 |
| Short Volume: | 20,640 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-01 |
| Open: | $83.69 |
| Close: | $82.97 |
| High: | $83.9 |
| Volume: | 3,274,823 |
| Short Volume: | 11,738 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-28 |
| Open: | $83.49 |
| Close: | $83.76 |
| High: | $84.12 |
| Volume: | 4,090,531 |
| Short Volume: | 20,120 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-27 |
| Open: | $82.4255 |
| Close: | $83.0972 |
| High: | $83.1268 |
| Volume: | 4,244,875 |
| Short Volume: | 13,032 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-26 |
| Open: | $83 |
| Close: | $83.32 |
| High: | $83.575 |
| Volume: | 3,287,920 |
| Short Volume: | 11,453 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-25 |
| Open: | $84.48 |
| Close: | $83.58 |
| High: | $84.52 |
| Volume: | 3,749,189 |
| Short Volume: | 14,657 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $84.01 |
| Close: | $84.62 |
| High: | $85.455 |
| Volume: | 2,834,323 |
| Short Volume: | 7,103 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $83.92 |
| Close: | $83.97 |
| High: | $84.145 |
| Volume: | 2,340,120 |
| Short Volume: | 14,221 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-20 |
| Open: | $83.74 |
| Close: | $83.76 |
| High: | $84.035 |
| Volume: | 2,432,937 |
| Short Volume: | 11,711 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-18 |
| Open: | $83.89 |
| Close: | $84 |
| High: | $84.31 |
| Volume: | 3,073,565 |
| Short Volume: | 8,023 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-17 |
| Open: | $83.51 |
| Close: | $83.67 |
| High: | $84.0895 |
| Volume: | 2,168,125 |
| Short Volume: | 12,116 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-14 |
| Open: | $83.73 |
| Close: | $84 |
| High: | $84.24 |
| Volume: | 2,178,645 |
| Short Volume: | 12,092 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-13 |
| Open: | $83.87 |
| Close: | $84.02 |
| High: | $84.29 |
| Volume: | 2,619,928 |
| Short Volume: | 21,820 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-12 |
| Open: | $84.69 |
| Close: | $83.68 |
| High: | $85.34 |
| Volume: | 4,123,538 |
| Short Volume: | 12,689 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-11 |
| Open: | $82.85 |
| Close: | $82.94 |
| High: | $83.33 |
| Volume: | 3,261,750 |
| Short Volume: | 10,905 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-10 |
| Open: | $82.7 |
| Close: | $83.24 |
| High: | $83.515 |
| Volume: | 2,450,820 |
| Short Volume: | 3,601 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $82.43 |
| Close: | $82.96 |
| High: | $83.18 |
| Volume: | 3,227,898 |
| Short Volume: | 7,833 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-06 |
| Open: | $83.2 |
| Close: | $83.75 |
| High: | $83.77 |
| Volume: | 4,002,138 |
| Short Volume: | 23,448 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-05 |
| Open: | $83.74 |
| Close: | $83.59 |
| High: | $83.86 |
| Volume: | 2,373,317 |
| Short Volume: | 4,890 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-04 |
| Open: | $82.81 |
| Close: | $83.69 |
| High: | $84.04 |
| Volume: | 2,720,690 |
| Short Volume: | 10,994 |
| Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.