home / stock / vnqi / vnqi short

VNQI Short Information, Vanguard Global ex-U.S. Real Estate ETF

Stock Information
Company Name: Vanguard Global ex-U.S. Real Estate ETF
Stock Symbol: VNQI
Market: NASDAQ
Menu
VNQI VNQI Quote VNQI Short VNQI News VNQI Articles VNQI Message Board
Get VNQI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 799,142
Total Actual Volume 3,892,405
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$42.63
Close:$43.08
High:$43.1
Volume:175,163
Short Volume:64,547
Short Percentage:36.85%
Stock Date:2024-07-15
Open:$42.86
Close:$42.77
High:$42.92
Volume:183,804
Short Volume:43,851
Short Percentage:23.86%
Stock Date:2024-07-12
Open:$42.94
Close:$43.02
High:$43.15
Volume:223,793
Short Volume:32,173
Short Percentage:14.38%
Stock Date:2024-07-11
Open:$42.21
Close:$42.4
High:$42.46
Volume:155,268
Short Volume:27,379
Short Percentage:17.63%
Stock Date:2024-07-10
Open:$41.59
Close:$41.68
High:$41.73
Volume:165,290
Short Volume:36,534
Short Percentage:22.10%
Stock Date:2024-07-09
Open:$41.14
Close:$41.16
High:$41.2232
Volume:127,182
Short Volume:31,962
Short Percentage:25.13%
Stock Date:2024-07-08
Open:$41.28
Close:$41.17
High:$41.33
Volume:125,266
Short Volume:33,618
Short Percentage:26.84%
Stock Date:2024-07-05
Open:$41.23
Close:$41.34
High:$41.39
Volume:196,086
Short Volume:30,316
Short Percentage:15.46%
Stock Date:2024-07-03
Open:$40.87
Close:$41.13
High:$41.21
Volume:130,101
Short Volume:21,915
Short Percentage:16.84%
Stock Date:2024-07-02
Open:$40.42
Close:$40.62
High:$40.63
Volume:186,772
Short Volume:44,272
Short Percentage:23.70%
Stock Date:2024-07-01
Open:$40.72
Close:$40.45
High:$40.825
Volume:205,517
Short Volume:48,004
Short Percentage:23.36%
Stock Date:2024-06-28
Open:$40.47
Close:$40.57
High:$40.66
Volume:351,801
Short Volume:77,244
Short Percentage:21.96%
Stock Date:2024-06-27
Open:$40.26
Close:$40.34
High:$40.42
Volume:221,656
Short Volume:26,494
Short Percentage:11.95%
Stock Date:2024-06-26
Open:$40.23
Close:$40.27
High:$40.35
Volume:161,643
Short Volume:19,969
Short Percentage:12.35%
Stock Date:2024-06-25
Open:$40.73
Close:$40.67
High:$40.75
Volume:355,487
Short Volume:140,205
Short Percentage:39.44%
Stock Date:2024-06-24
Open:$40.7
Close:$40.82
High:$40.89
Volume:267,606
Short Volume:42,310
Short Percentage:15.81%
Stock Date:2024-06-21
Open:$40.5
Close:$40.43
High:$40.54
Volume:189,887
Short Volume:27,151
Short Percentage:14.30%
Stock Date:2024-06-20
Open:$40.65
Close:$40.67
High:$40.741
Volume:149,617
Short Volume:19,714
Short Percentage:13.18%
Stock Date:2024-06-18
Open:$40.67
Close:$40.93
High:$40.99
Volume:137,810
Short Volume:10,026
Short Percentage:7.28%
Stock Date:2024-06-17
Open:$40.62
Close:$40.71
High:$40.77
Volume:182,656
Short Volume:21,458
Short Percentage:11.75%