VNRFY Short Information, Vienna Insurance Group AG ADR
Stock Information
| Company Name: |
Vienna Insurance Group AG ADR |
| Stock Symbol: |
VNRFY |
| Market: |
OTC |
Get VNRFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,087 |
| Total Actual Volume |
3,749 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $0 |
| Close: | $6.1783 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 5 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-07-26 |
| Open: | $0 |
| Close: | $6.1783 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $6.1783 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $6.1783 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 25 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $6.1783 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $6.1783 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 20 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $6.1783 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $6.1783 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $6.1783 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 50 |
| Short Percentage: | 84.75% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $6.1783 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $6.1783 |
| Close: | $6.1783 |
| High: | $6.1783 |
| Volume: | 442 |
| Short Volume: | 44 |
| Short Percentage: | 9.95% |
| Stock Date: | 2024-05-23 |
| Open: | $6.9 |
| Close: | $7.16 |
| High: | $7.16 |
| Volume: | 656 |
| Short Volume: | 510 |
| Short Percentage: | 77.74% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $6.25 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $6.66 |
| Close: | $5.95 |
| High: | $6.66 |
| Volume: | 860 |
| Short Volume: | 425 |
| Short Percentage: | 49.42% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $6.76 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 1 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-04-23 |
| Open: | $6.76 |
| Close: | $6.76 |
| High: | $6.76 |
| Volume: | 462 |
| Short Volume: | 443 |
| Short Percentage: | 95.89% |
| Stock Date: | 2024-04-18 |
| Open: | $5.91 |
| Close: | $6.06 |
| High: | $6.06 |
| Volume: | 486 |
| Short Volume: | 13 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-04-17 |
| Open: | $6.55 |
| Close: | $6.55 |
| High: | $6.55 |
| Volume: | 579 |
| Short Volume: | 427 |
| Short Percentage: | 73.75% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $6.53 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $6.53 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.