VNSE Quote, Trading Chart, Natixis Vaughan Nelson Select

home / stock / vnse / vnse quote

Stock Information
Company Name: Natixis Vaughan Nelson Select
Stock Symbol: VNSE
Market: NYSE
Menu
VNSE VNSE Quote VNSE Short VNSE News VNSE Articles VNSE Message Board
Get VNSE Alerts

News, Short Squeeze, Breakout and More Instantly...
VNSE Quote
Last:$32.9666
Change Percent:0.92%
Open:$32.9666
Previous Close:$32.9666
High:$32.9666
Low:$32.9666
Volume:8
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VNSE Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$32.9666
Close:$32.9666
High:$32.9666
Low:$32.9666
Volume:8
Date:2024-07-17
Open:$33.49
Close:$33.2741
High:$33.49
Low:$33.2741
Volume:1,143
Date:2024-07-16
Open:$33.76
Close:$33.9284
High:$33.9284
Low:$33.76
Volume:274
Date:2024-07-15
Open:$33.58
Close:$33.57
High:$33.58
Low:$33.49
Volume:11,119
Date:2024-07-12
Open:$33.4132
Close:$33.4132
High:$33.4132
Low:$33.4132
Volume:8
Date:2024-07-11
Open:$33.18
Close:$33.1504
High:$33.1803
Low:$33.13
Volume:11,453
Date:2024-07-10
Open:$33.18
Close:$33.3303
High:$33.3303
Low:$33.18
Volume:1,806
Date:2024-07-09
Open:$33.1799
Close:$33.092
High:$33.1799
Low:$33.092
Volume:3,612
Date:2024-07-08
Open:$33.245
Close:$33.245
High:$33.245
Low:$33.245
Volume:4
Date:2024-07-05
Open:$33.3151
Close:$33.3151
High:$33.3151
Low:$33.3151
Volume:77
Date:2024-07-04
Open:$33.14
Close:$33.235
High:$33.24
Low:$33.12
Volume:18,976
Date:2024-07-03
Open:$33.14
Close:$33.235
High:$33.24
Low:$33.12
Volume:18,976
Date:2024-07-02
Open:$33.0598
Close:$33.0598
High:$33.0598
Low:$33.0598
Volume:52
Date:2024-07-01
Open:$32.85
Close:$32.84
High:$32.86
Low:$32.84
Volume:1,983
Date:2024-06-28
Open:$33.04
Close:$32.8681
High:$33.06
Low:$32.8681
Volume:8,817
Date:2024-06-27
Open:$32.97
Close:$32.9542
High:$32.97
Low:$32.95
Volume:2,997
Date:2024-06-26
Open:$32.77
Close:$32.86
High:$32.86
Low:$32.68
Volume:4,641
Date:2024-06-25
Open:$32.7563
Close:$32.7563
High:$32.7563
Low:$32.7563
Volume:6
Date:2024-06-24
Open:$32.7
Close:$32.62
High:$32.74
Low:$32.62
Volume:6,896
Date:2024-06-21
Open:$32.85
Close:$32.9053
High:$32.9053
Low:$32.8
Volume:2,110