VNT Short Information, Vontier Corporation
Stock Information
| Company Name: |
Vontier Corporation |
| Stock Symbol: |
VNT |
| Market: |
NYSE |
| Website: |
vontier.com |
Get VNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,023 |
| Total Actual Volume |
15,173,833 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $40.61 |
| Close: | $41.39 |
| High: | $41.61 |
| Volume: | 500,486 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-15 |
| Open: | $39.69 |
| Close: | $40.47 |
| High: | $40.54 |
| Volume: | 584,108 |
| Short Volume: | 1,428 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-12 |
| Open: | $40.21 |
| Close: | $39.6 |
| High: | $40.31 |
| Volume: | 477,912 |
| Short Volume: | 58 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $39.15 |
| Close: | $39.71 |
| High: | $39.96 |
| Volume: | 595,117 |
| Short Volume: | 2,132 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-10 |
| Open: | $37.99 |
| Close: | $38.71 |
| High: | $38.73 |
| Volume: | 540,078 |
| Short Volume: | 4,618 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-09 |
| Open: | $38.03 |
| Close: | $37.99 |
| High: | $38.44 |
| Volume: | 405,687 |
| Short Volume: | 295 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $38.33 |
| Close: | $38.16 |
| High: | $38.83 |
| Volume: | 737,574 |
| Short Volume: | 122 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $38.21 |
| Close: | $38.07 |
| High: | $38.44 |
| Volume: | 1,014,772 |
| Short Volume: | 605 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $38.28 |
| Close: | $38.33 |
| High: | $38.67 |
| Volume: | 344,533 |
| Short Volume: | 292 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $38.32 |
| Close: | $38.28 |
| High: | $38.37 |
| Volume: | 519,421 |
| Short Volume: | 602 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-01 |
| Open: | $38.47 |
| Close: | $37.89 |
| High: | $38.51 |
| Volume: | 422,694 |
| Short Volume: | 176 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $38.34 |
| Close: | $38.2 |
| High: | $38.65 |
| Volume: | 2,321,582 |
| Short Volume: | 1,887 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $38.37 |
| Close: | $38.11 |
| High: | $38.47 |
| Volume: | 579,760 |
| Short Volume: | 867 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $38.25 |
| Close: | $38.39 |
| High: | $38.46 |
| Volume: | 486,141 |
| Short Volume: | 964 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $39.39 |
| Close: | $38.38 |
| High: | $39.39 |
| Volume: | 460,461 |
| Short Volume: | 147 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $39.54 |
| Close: | $39.36 |
| High: | $39.68 |
| Volume: | 506,532 |
| Short Volume: | 1,199 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $39.23 |
| Close: | $39.54 |
| High: | $39.56 |
| Volume: | 2,542,275 |
| Short Volume: | 236 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $39.3 |
| Close: | $39.19 |
| High: | $39.88 |
| Volume: | 812,739 |
| Short Volume: | 911 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $38.44 |
| Close: | $39.43 |
| High: | $39.53 |
| Volume: | 753,093 |
| Short Volume: | 877 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $38.09 |
| Close: | $38.36 |
| High: | $38.54 |
| Volume: | 568,868 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.