VNTG Quote, Trading Chart, Vantage Corp Class A

home / stock / vntg / vntg quote

Stock Information
Company Name: Vantage Corp Class A
Stock Symbol: VNTG
Market: NYSE
Menu
VNTG VNTG Quote VNTG Short VNTG News VNTG Articles VNTG Message Board
Get VNTG Alerts

News, Short Squeeze, Breakout and More Instantly...
VNTG Quote
Last:$0.8075
Change Percent:-6.1%
Open:$0.87
Previous Close:$0.86
High:$0.87
Low:$0.7838
Volume:82,480
Last Trade Date Time:03/12/2026 12:49:26 pm
Quotes are delayed by 15 to 20 minutes.
VNTG Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.87
Close:$0.86
High:$0.87
Low:$0.7838
Volume:82,480
Date:2026-03-11
Open:$0.875001
Close:$0.8132
High:$0.875
Low:$0.814
Volume:51,673
Date:2026-03-10
Open:$0.820475
Close:$0.8131
High:$0.89
Low:$0.8131
Volume:24,589
Date:2026-03-09
Open:$0.8295
Close:$0.85
High:$0.85
Low:$0.8066
Volume:21,491
Date:2026-03-06
Open:$0.918
Close:$0.8272
High:$0.918
Low:$0.85
Volume:23,589
Date:2026-03-05
Open:$0.841
Close:$0.8678
High:$0.9061
Low:$0.801
Volume:38,915
Date:2026-03-04
Open:$0.92
Close:$0.9401
High:$0.92
Low:$0.78
Volume:161,465
Date:2026-03-03
Open:$0.98
Close:$0.86
High:$1.03
Low:$0.9
Volume:399,123
Date:2026-03-02
Open:$0.73
Close:$0.8331
High:$0.89
Low:$0.73
Volume:204,059
Date:2026-02-27
Open:$0.835
Close:$0.85
High:$0.8381
Low:$0.83
Volume:7,818
Date:2026-02-26
Open:$0.89
Close:$0.8414
High:$0.89
Low:$0.85
Volume:12,633
Date:2026-02-25
Open:$0.85
Close:$0.8531
High:$0.8502
Low:$0.8414
Volume:15,716
Date:2026-02-24
Open:$0.85
Close:$0.847
High:$0.8597
Low:$0.85
Volume:18,495
Date:2026-02-23
Open:$0.835
Close:$0.84
High:$0.85
Low:$0.834
Volume:18,435
Date:2026-02-20
Open:$0.8401
Close:$0.84
High:$0.8534
Low:$0.84
Volume:39,206
Date:2026-02-19
Open:$0.84
Close:$0.86
High:$0.84
Low:$0.833
Volume:11,509
Date:2026-02-18
Open:$0.8288
Close:$0.8632
High:$0.87
Low:$0.8288
Volume:12,864
Date:2026-02-17
Open:$0.811
Close:$0.8531
High:$0.8632
Low:$0.811
Volume:20,286
Date:2026-02-16
Open:$0.85
Close:$0.8715
High:$0.88
Low:$0.85
Volume:520,631
Date:2026-02-13
Open:$0.85
Close:$0.859
High:$0.88
Low:$0.85
Volume:518,272