home / stock / vntr / vntr short

VNTR Short Information, Venator Materials PLC

Stock Information
Company Name: Venator Materials PLC
Stock Symbol: VNTR
Market: NYSE
Menu
VNTR VNTR Quote VNTR Short VNTR News VNTR Articles VNTR Message Board
Get VNTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 139,615
Total Actual Volume 3,443,216
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-12
Open:$0.3
Close:$0.2687
High:$0.3
Volume:504,325
Short Volume:27,706
Short Percentage:5.49%
Stock Date:2023-05-10
Open:$0.33
Close:$0.2901
High:$0.3457
Volume:327,193
Short Volume:16,101
Short Percentage:4.92%
Stock Date:2023-05-08
Open:$0.3348
Close:$0.3361
High:$0.349
Volume:42,603
Short Volume:4,023
Short Percentage:9.44%
Stock Date:2023-05-05
Open:$0.36
Close:$0.32
High:$0.36
Volume:60,434
Short Volume:15
Short Percentage:0.02%
Stock Date:2023-05-04
Open:$0.35
Close:$0.3382
High:$0.35
Volume:60,396
Short Volume:356
Short Percentage:0.59%
Stock Date:2023-05-03
Open:$0.332
Close:$0.3351
High:$0.3449
Volume:161,399
Short Volume:1,779
Short Percentage:1.10%
Stock Date:2023-04-28
Open:$0.3336
Close:$0.34
High:$0.369999
Volume:25,867
Short Volume:3,001
Short Percentage:11.60%
Stock Date:2023-04-26
Open:$0.35
Close:$0.3101
High:$0.352
Volume:88,580
Short Volume:30,251
Short Percentage:34.15%
Stock Date:2023-04-25
Open:$0.36
Close:$0.3521
High:$0.375
Volume:123,032
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-04-24
Open:$0.3517
Close:$0.355
High:$0.382
Volume:75,526
Short Volume:5,005
Short Percentage:6.63%
Stock Date:2023-04-21
Open:$0.31
Close:$0.3311
High:$0.36
Volume:308,721
Short Volume:5,778
Short Percentage:1.87%
Stock Date:2023-04-20
Open:$0.391
Close:$0.3025
High:$0.392842
Volume:736,925
Short Volume:5,463
Short Percentage:0.74%
Stock Date:2023-04-19
Open:$0.3952
Close:$0.3953
High:$0.405
Volume:72,990
Short Volume:2
Short Percentage:0.00%
Stock Date:2023-04-17
Open:$0.4
Close:$0.3951
High:$0.4199
Volume:101,002
Short Volume:9
Short Percentage:0.01%
Stock Date:2023-04-14
Open:$0.4205
Close:$0.4
High:$0.4205
Volume:289,775
Short Volume:45
Short Percentage:0.02%
Stock Date:2023-04-13
Open:$0.3939
Close:$0.4004
High:$0.4075
Volume:113,687
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-04-12
Open:$0.4
Close:$0.3951
High:$0.4
Volume:28,257
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-04-11
Open:$0.381
Close:$0.395
High:$0.4
Volume:171,480
Short Volume:192
Short Percentage:0.11%
Stock Date:2023-04-10
Open:$0.4
Close:$0.3911
High:$0.409399
Volume:89,521
Short Volume:39,885
Short Percentage:44.55%
Stock Date:2023-04-06
Open:$0.3999
Close:$0.3995
High:$0.4
Volume:61,503
Short Volume:1
Short Percentage:0.00%