VNUE Quote, Trading Chart, VNUE Inc

home / stock / vnue / vnue quote

Stock Information
Company Name: VNUE Inc
Stock Symbol: VNUE
Market: OTC
Website: vnue.com
Menu
VNUE VNUE Quote VNUE Short VNUE News VNUE Articles VNUE Message Board
Get VNUE Alerts

News, Short Squeeze, Breakout and More Instantly...
VNUE Quote
Last:$0.0006
Change Percent:28.57%
Open:$0.0005
Previous Close:$0.0006
High:$0.0007
Low:$0.0005
Volume:147,500
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VNUE Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.0005
Close:$0.0006
High:$0.0007
Low:$0.0005
Volume:147,500
Date:2024-07-30
Open:$0.0006
Close:$0.0007
High:$0.0007
Low:$0.0005
Volume:119,959
Date:2024-07-29
Open:$0.0006
Close:$0.0007
High:$0.0007
Low:$0.0005
Volume:1,826,701
Date:2024-07-26
Open:$0.00064
Close:$0.0007
High:$0.0007
Low:$0.0006
Volume:3,720,101
Date:2024-07-25
Open:$0.0005
Close:$0.0007
High:$0.0007
Low:$0.0005
Volume:800,100
Date:2024-07-24
Open:$0.00065
Close:$0.0006
High:$0.00065
Low:$0.0005
Volume:1,899,668
Date:2024-07-23
Open:$0.0007
Close:$0.0006
High:$0.0007
Low:$0.00055
Volume:6,027,568
Date:2024-07-22
Open:$0.00065
Close:$0.00065
High:$0.00065
Low:$0.0006
Volume:3,755,000
Date:2024-07-19
Open:$0.00065
Close:$0.00066
High:$0.0007
Low:$0.0006
Volume:4,824,976
Date:2024-07-18
Open:$0.0006
Close:$0.0006
High:$0.00065
Low:$0.00055
Volume:4,500,000
Date:2024-07-17
Open:$0.0006
Close:$0.00055
High:$0.0006
Low:$0.00055
Volume:3,806,732
Date:2024-07-16
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:50,000
Date:2024-07-15
Open:$0.0007
Close:$0.00055
High:$0.0007
Low:$0.00055
Volume:2,827,128
Date:2024-07-12
Open:$0.0006
Close:$0.00064
High:$0.0008
Low:$0.0006
Volume:9,107,552
Date:2024-07-11
Open:$0.0007
Close:$0.00075
High:$0.00075
Low:$0.0006
Volume:7,583,989
Date:2024-07-10
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.00055
Volume:19,888,837
Date:2024-07-09
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0007
Volume:4,116,599
Date:2024-07-08
Open:$0.0007
Close:$0.00075
High:$0.0008
Low:$0.0007
Volume:2,586,450
Date:2024-07-05
Open:$0.00075
Close:$0.0008
High:$0.0008
Low:$0.0007
Volume:927,641
Date:2024-07-04
Open:$0.0007
Close:$0.0008
High:$0.0008
Low:$0.0007
Volume:911,115