VNUE Quote, Trading Chart, VNUE Inc

home / stock / vnue / vnue quote

Stock Information
Company Name: VNUE Inc
Stock Symbol: VNUE
Market: OTC
Website: vnue.com
Menu
VNUE VNUE Quote VNUE Short VNUE News VNUE Articles VNUE Message Board
Get VNUE Alerts

News, Short Squeeze, Breakout and More Instantly...
VNUE Quote
Last:$0.0001
Change Percent:-50.0%
Open:$0.0001
Previous Close:$0.0002
High:$0.0002
Low:$0
Volume:490,138,965
Last Trade Date Time:12/15/2025 12:47:28 pm
Quotes are delayed by 15 to 20 minutes.
VNUE Chart
Last Twenty Trading Days
Date:2025-12-15
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0
Volume:490,138,965
Date:2025-12-12
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:237,108
Date:2025-12-11
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:25,680,699
Date:2025-12-10
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:36,297,000
Date:2025-12-09
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:53,117,103
Date:2025-12-08
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:4,412,015
Date:2025-12-05
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:57,978,133
Date:2025-12-03
Open:$0.0002
Close:$0.0005
High:$0.0003
Low:$0.0002
Volume:889,582
Date:2025-12-02
Open:$0.0002
Close:$0.0005
High:$0.0003
Low:$0.0002
Volume:1,221,000
Date:2025-12-01
Open:$0.0002
Close:$0.0005
High:$0.0003
Low:$0.0002
Volume:62,280
Date:2025-11-28
Open:$0.0003
Close:$0.0005
High:$0.0003
Low:$0.0002
Volume:28,244,421
Date:2025-11-27
Open:$0.0002
Close:$0.0005
High:$0.0003
Low:$0.0002
Volume:42,451,828
Date:2025-11-26
Open:$0.0002
Close:$0.0005
High:$0.0003
Low:$0.0002
Volume:40,933,890
Date:2025-11-25
Open:$0.00025
Close:$0.0005
High:$0.0003
Low:$0.0002
Volume:199,307,482
Date:2025-11-24
Open:$0.0002
Close:$0.0005
High:$0.0003
Low:$0.0002
Volume:924,773
Date:2025-11-21
Open:$0.0002
Close:$0.0005
High:$0.0003
Low:$0.0002
Volume:1,495,911
Date:2025-11-20
Open:$0.0002
Close:$0.0005
High:$0.0003
Low:$0.0002
Volume:500,911
Date:2025-11-19
Open:$0.0003
Close:$0.0005
High:$0.0003
Low:$0.0002
Volume:2,600,911
Date:2025-11-18
Open:$0.0003
Close:$0.0005
High:$0.0003
Low:$0.0003
Volume:1,287,271
Date:2025-11-17
Open:$0.0002
Close:$0.0005
High:$0.0003
Low:$0.0002
Volume:1,855,911