VNWTF Quote, Trading Chart, Vecima Networks Inc

home / stock / vnwtf / vnwtf quote

Stock Information
Company Name: Vecima Networks Inc
Stock Symbol: VNWTF
Market: OTC
Website: vecima.com
Menu
VNWTF VNWTF Quote VNWTF Short VNWTF News VNWTF Articles VNWTF Message Board
Get VNWTF Alerts

News, Short Squeeze, Breakout and More Instantly...
VNWTF Quote
Last:$15.45
Change Percent:100.0%
Open:$0
Previous Close:$15.45
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VNWTF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$15.45
High:$0
Low:$0
Volume:20
Date:2024-07-16
Open:$15.45
Close:$15.45
High:$15.45
Low:$15.45
Volume:200
Date:2024-06-24
Open:$0
Close:$15.84
High:$0
Low:$0
Volume:80
Date:2024-06-21
Open:$15.7
Close:$15.84
High:$15.84
Low:$15.7
Volume:700
Date:2024-06-19
Open:$15.17
Close:$15.17
High:$15.17
Low:$15.17
Volume:100
Date:2024-06-18
Open:$15.17
Close:$15.17
High:$15.17
Low:$15.17
Volume:100
Date:2024-06-17
Open:$16.01
Close:$16.09
High:$18.5
Low:$16.01
Volume:1,200
Date:2024-06-13
Open:$15.85
Close:$15.85
High:$15.85
Low:$15.85
Volume:200
Date:2024-06-03
Open:$0
Close:$15.35
High:$0
Low:$0
Volume:1,520
Date:2024-05-31
Open:$0
Close:$15.35
High:$0
Low:$0
Volume:1,500
Date:2024-05-29
Open:$15.35
Close:$15.35
High:$15.35
Low:$15.35
Volume:1,000
Date:2024-05-24
Open:$0
Close:$16.8598
High:$0
Low:$0
Volume:20
Date:2024-05-22
Open:$0
Close:$16.9
High:$0
Low:$0
Volume:300
Date:2024-05-21
Open:$0
Close:$16.9
High:$0
Low:$0
Volume:7
Date:2024-05-15
Open:$15.6
Close:$16.9
High:$16.9
Low:$15.6
Volume:900
Date:2024-05-14
Open:$0
Close:$14.75
High:$0
Low:$0
Volume:2
Date:2024-05-09
Open:$14.75
Close:$14.75
High:$14.75
Low:$14.75
Volume:1,000
Date:2024-05-08
Open:$0
Close:$14.6
High:$0
Low:$0
Volume:14
Date:2024-05-06
Open:$0
Close:$14.6
High:$0
Low:$0
Volume:80
Date:2024-04-26
Open:$14.6
Close:$14.6
High:$14.6
Low:$14.6
Volume:385