VOC Short Information, VOC Energy Trust Units of Beneficial Interest
Stock Information
| Company Name: |
VOC Energy Trust Units of Beneficial Interest |
| Stock Symbol: |
VOC |
| Market: |
NYSE |
| Website: |
voc.q4web.com |
Get VOC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,656 |
| Total Actual Volume |
1,071,601 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $5.42 |
| Close: | $5.4 |
| High: | $5.56 |
| Volume: | 56,401 |
| Short Volume: | 104 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-16 |
| Open: | $5.44 |
| Close: | $5.42 |
| High: | $5.468 |
| Volume: | 50,050 |
| Short Volume: | 199 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-15 |
| Open: | $5.3 |
| Close: | $5.48 |
| High: | $5.49 |
| Volume: | 62,882 |
| Short Volume: | 3,920 |
| Short Percentage: | 6.23% |
| Stock Date: | 2024-07-12 |
| Open: | $5.25 |
| Close: | $5.35 |
| High: | $5.4 |
| Volume: | 57,497 |
| Short Volume: | 411 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-11 |
| Open: | $5.25 |
| Close: | $5.25 |
| High: | $5.38 |
| Volume: | 37,858 |
| Short Volume: | 316 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-10 |
| Open: | $5.24 |
| Close: | $5.26 |
| High: | $5.3494 |
| Volume: | 36,374 |
| Short Volume: | 2,762 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-07-09 |
| Open: | $5.25 |
| Close: | $5.24 |
| High: | $5.255 |
| Volume: | 95,601 |
| Short Volume: | 144 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $4.88 |
| Close: | $5.25 |
| High: | $5.28 |
| Volume: | 106,283 |
| Short Volume: | 99 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $4.87 |
| Close: | $4.88 |
| High: | $4.9 |
| Volume: | 43,817 |
| Short Volume: | 1,912 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-07-03 |
| Open: | $4.89 |
| Close: | $4.85 |
| High: | $4.89 |
| Volume: | 9,992 |
| Short Volume: | 56 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-02 |
| Open: | $4.9 |
| Close: | $4.86 |
| High: | $4.9 |
| Volume: | 49,419 |
| Short Volume: | 294 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-01 |
| Open: | $4.83 |
| Close: | $4.9 |
| High: | $4.9 |
| Volume: | 59,753 |
| Short Volume: | 30 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $4.79 |
| Close: | $4.81 |
| High: | $4.89 |
| Volume: | 34,077 |
| Short Volume: | 76 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $4.87 |
| Close: | $4.78 |
| High: | $4.88 |
| Volume: | 41,944 |
| Short Volume: | 55 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $4.89 |
| Close: | $4.8 |
| High: | $4.9 |
| Volume: | 34,487 |
| Short Volume: | 1,532 |
| Short Percentage: | 4.44% |
| Stock Date: | 2024-06-25 |
| Open: | $4.74 |
| Close: | $4.87 |
| High: | $4.8938 |
| Volume: | 38,141 |
| Short Volume: | 49 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $4.67 |
| Close: | $4.81 |
| High: | $4.82 |
| Volume: | 55,816 |
| Short Volume: | 160 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-21 |
| Open: | $4.74 |
| Close: | $4.74 |
| High: | $4.82 |
| Volume: | 45,384 |
| Short Volume: | 204 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-20 |
| Open: | $4.6 |
| Close: | $4.69 |
| High: | $4.71 |
| Volume: | 75,138 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $4.67 |
| Close: | $4.65 |
| High: | $4.7 |
| Volume: | 80,687 |
| Short Volume: | 1,331 |
| Short Percentage: | 1.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.