VOD Quote, Trading Chart, Vodafone Group Plc

home / stock / vod / vod quote

Stock Information
Company Name: Vodafone Group Plc
Stock Symbol: VOD
Market: NASDAQ
Website: vodafone.com
Menu
VOD VOD Quote VOD Short VOD News VOD Articles VOD Message Board
Get VOD Alerts

News, Short Squeeze, Breakout and More Instantly...
VOD Quote
Last:$9.17
Change Percent:-0.78%
Open:$9.1
Previous Close:$9.17
High:$9.2107
Low:$9.1
Volume:3,462,726
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VOD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$9.1
Close:$9.17
High:$9.2107
Low:$9.1
Volume:3,462,726
Date:2024-07-16
Open:$8.98
Close:$9.03
High:$9.04
Low:$8.96
Volume:2,420,108
Date:2024-07-15
Open:$9.06
Close:$9.03
High:$9.07
Low:$9.02
Volume:2,745,721
Date:2024-07-12
Open:$9.19
Close:$9.14
High:$9.21
Low:$9.14
Volume:3,277,669
Date:2024-07-11
Open:$9.14
Close:$9.19
High:$9.22
Low:$9.13
Volume:2,329,220
Date:2024-07-10
Open:$9.3
Close:$9.29
High:$9.32
Low:$9.25
Volume:4,245,217
Date:2024-07-09
Open:$8.94
Close:$9.11
High:$9.13
Low:$8.9316
Volume:5,370,231
Date:2024-07-08
Open:$9.05
Close:$9.06
High:$9.07
Low:$8.985
Volume:4,183,710
Date:2024-07-05
Open:$8.99
Close:$8.98
High:$9.01
Low:$8.91
Volume:4,139,866
Date:2024-07-04
Open:$8.77
Close:$8.84
High:$8.91
Low:$8.765
Volume:2,616,125
Date:2024-07-03
Open:$8.77
Close:$8.84
High:$8.91
Low:$8.765
Volume:2,616,125
Date:2024-07-02
Open:$8.77
Close:$8.8
High:$8.8
Low:$8.695
Volume:4,636,019
Date:2024-07-01
Open:$8.9
Close:$8.87
High:$8.99
Low:$8.835
Volume:3,332,259
Date:2024-06-28
Open:$8.79
Close:$8.87
High:$8.87
Low:$8.78
Volume:8,090,629
Date:2024-06-27
Open:$8.8
Close:$8.77
High:$8.85
Low:$8.75
Volume:4,667,287
Date:2024-06-26
Open:$8.77
Close:$8.8
High:$8.82
Low:$8.75
Volume:7,855,269
Date:2024-06-25
Open:$9.01
Close:$8.92
High:$9.01
Low:$8.9
Volume:3,596,042
Date:2024-06-24
Open:$9.11
Close:$9.15
High:$9.18
Low:$9.1
Volume:3,604,466
Date:2024-06-21
Open:$9.01
Close:$9.05
High:$9.055
Low:$8.97
Volume:6,168,380
Date:2024-06-20
Open:$9.04
Close:$9.09
High:$9.12
Low:$9.02
Volume:4,497,004