home / stock / vod / vod short

VOD Short Information, Vodafone Group Plc

Stock Information
Company Name: Vodafone Group Plc
Stock Symbol: VOD
Market: NASDAQ
Website: vodafone.com
Menu
VOD VOD Quote VOD Short VOD News VOD Articles VOD Message Board
Get VOD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,187,975
Total Actual Volume 86,581,212
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$8.98
Close:$9.03
High:$9.04
Volume:2,420,108
Short Volume:431,309
Short Percentage:17.82%
Stock Date:2024-07-15
Open:$9.06
Close:$9.03
High:$9.07
Volume:2,745,721
Short Volume:241,099
Short Percentage:8.78%
Stock Date:2024-07-12
Open:$9.19
Close:$9.14
High:$9.21
Volume:3,277,669
Short Volume:381,764
Short Percentage:11.65%
Stock Date:2024-07-11
Open:$9.14
Close:$9.19
High:$9.22
Volume:2,329,220
Short Volume:381,474
Short Percentage:16.38%
Stock Date:2024-07-10
Open:$9.3
Close:$9.29
High:$9.32
Volume:4,245,217
Short Volume:575,007
Short Percentage:13.54%
Stock Date:2024-07-09
Open:$8.94
Close:$9.11
High:$9.13
Volume:5,370,231
Short Volume:527,578
Short Percentage:9.82%
Stock Date:2024-07-08
Open:$9.05
Close:$9.06
High:$9.07
Volume:4,183,710
Short Volume:878,895
Short Percentage:21.01%
Stock Date:2024-07-05
Open:$8.99
Close:$8.98
High:$9.01
Volume:4,139,866
Short Volume:462,911
Short Percentage:11.18%
Stock Date:2024-07-03
Open:$8.77
Close:$8.84
High:$8.91
Volume:2,616,125
Short Volume:285,073
Short Percentage:10.90%
Stock Date:2024-07-02
Open:$8.77
Close:$8.8
High:$8.8
Volume:4,636,019
Short Volume:433,243
Short Percentage:9.35%
Stock Date:2024-07-01
Open:$8.9
Close:$8.87
High:$8.99
Volume:3,332,259
Short Volume:390,931
Short Percentage:11.73%
Stock Date:2024-06-28
Open:$8.79
Close:$8.87
High:$8.87
Volume:8,090,629
Short Volume:745,099
Short Percentage:9.21%
Stock Date:2024-06-27
Open:$8.8
Close:$8.77
High:$8.85
Volume:4,667,287
Short Volume:428,989
Short Percentage:9.19%
Stock Date:2024-06-26
Open:$8.77
Close:$8.8
High:$8.82
Volume:7,855,269
Short Volume:689,070
Short Percentage:8.77%
Stock Date:2024-06-25
Open:$9.01
Close:$8.92
High:$9.01
Volume:3,596,042
Short Volume:595,530
Short Percentage:16.56%
Stock Date:2024-06-24
Open:$9.11
Close:$9.15
High:$9.18
Volume:3,604,466
Short Volume:475,984
Short Percentage:13.21%
Stock Date:2024-06-21
Open:$9.01
Close:$9.05
High:$9.055
Volume:6,168,380
Short Volume:595,238
Short Percentage:9.65%
Stock Date:2024-06-20
Open:$9.04
Close:$9.09
High:$9.12
Volume:4,497,004
Short Volume:629,818
Short Percentage:14.01%
Stock Date:2024-06-18
Open:$8.9
Close:$8.91
High:$8.98
Volume:4,416,425
Short Volume:577,308
Short Percentage:13.07%
Stock Date:2024-06-17
Open:$8.81
Close:$8.86
High:$8.87
Volume:4,389,565
Short Volume:461,655
Short Percentage:10.52%