VODAF Quote, Trading Chart, Vodacom

home / stock / vodaf / vodaf quote

Stock Information
Company Name: Vodacom
Stock Symbol: VODAF
Market: OTC
Menu
VODAF VODAF Quote VODAF Short VODAF News VODAF Articles VODAF Message Board
Get VODAF Alerts

News, Short Squeeze, Breakout and More Instantly...
VODAF Quote
Last:$5
Change Percent:100.0%
Open:$0
Previous Close:$5
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VODAF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0
Close:$5
High:$0
Low:$0
Volume:20
Date:2024-07-08
Open:$0
Close:$5
High:$0
Low:$0
Volume:1
Date:2024-04-30
Open:$5
Close:$5
High:$5
Low:$5
Volume:2,500
Date:2024-03-19
Open:$4.99
Close:$4.99
High:$4.99
Low:$4.99
Volume:100
Date:2024-02-16
Open:$0
Close:$5.7625
High:$0
Low:$0
Volume:5
Date:2024-01-08
Open:$0
Close:$5.7625
High:$0
Low:$0
Volume:1
Date:2023-12-14
Open:$0
Close:$5.7625
High:$0
Low:$0
Volume:1
Date:2023-11-27
Open:$0
Close:$5.925
High:$0
Low:$0
Volume:1
Date:2023-08-15
Open:$5.925
Close:$5.925
High:$5.925
Low:$5.925
Volume:200
Date:2023-07-24
Open:$6.85
Close:$6.18
High:$6.85
Low:$6.18
Volume:600
Date:2023-07-21
Open:$6.26
Close:$6.26
High:$6.26
Low:$6.26
Volume:750
Date:2023-06-19
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:1,000
Date:2023-06-16
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:1,000
Date:2023-05-22
Open:$0
Close:$7.11
High:$0
Low:$0
Volume:1
Date:2023-05-01
Open:$0
Close:$7.11
High:$0
Low:$0
Volume:1
Date:2023-04-25
Open:$0
Close:$7.11
High:$0
Low:$0
Volume:5
Date:2023-04-19
Open:$7.11
Close:$7.11
High:$7.11
Low:$7.11
Volume:1,000
Date:2023-03-20
Open:$0
Close:$7.15
High:$0
Low:$0
Volume:3
Date:2023-03-16
Open:$0
Close:$7.15
High:$0
Low:$0
Volume:3
Date:2023-02-24
Open:$7.15
Close:$7.15
High:$7.15
Low:$7.15
Volume:100