VODPF Quote, Trading Chart, Vodafone Group Plc

home / stock / vodpf / vodpf quote

Stock Information
Company Name: Vodafone Group Plc
Stock Symbol: VODPF
Market: OTC
Website: vodafone.com
Menu
VODPF VODPF Quote VODPF Short VODPF News VODPF Articles VODPF Message Board
Get VODPF Alerts

News, Short Squeeze, Breakout and More Instantly...
VODPF Quote
Last:$0.9094
Change Percent:0.0%
Open:$0.9094
Previous Close:$0.9094
High:$0.9094
Low:$0.9094
Volume:1,909
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VODPF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.9094
Close:$0.9094
High:$0.9094
Low:$0.9094
Volume:1,909
Date:2024-07-15
Open:$0.9124
Close:$0.9124
High:$0.9124
Low:$0.9124
Volume:2,804
Date:2024-07-11
Open:$0.90725
Close:$0.90725
High:$0.90725
Low:$0.90725
Volume:198,040
Date:2024-07-10
Open:$0.8954
Close:$0.8954
High:$0.8954
Low:$0.8954
Volume:732
Date:2024-07-09
Open:$0.91
Close:$0.91
High:$0.91
Low:$0.91
Volume:201
Date:2024-07-08
Open:$0.9438
Close:$0.9438
High:$0.9438
Low:$0.9438
Volume:500
Date:2024-07-05
Open:$0.8666
Close:$0.8666
High:$0.8666
Low:$0.8666
Volume:387
Date:2024-07-03
Open:$0
Close:$0.854
High:$0
Low:$0
Volume:60
Date:2024-06-28
Open:$0.854
Close:$0.854
High:$0.854
Low:$0.854
Volume:422
Date:2024-06-27
Open:$0.843157
Close:$0.843157
High:$0.843157
Low:$0.843157
Volume:4,556
Date:2024-06-25
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:7,268
Date:2024-06-24
Open:$0.8815
Close:$0.8821
High:$0.91194
Low:$0.8815
Volume:27,491
Date:2024-06-21
Open:$0.9088
Close:$0.8714
High:$0.9088
Low:$0.8714
Volume:3,247
Date:2024-06-20
Open:$0.91138
Close:$0.8827
High:$0.91138
Low:$0.8827
Volume:17,531
Date:2024-06-14
Open:$0.87555
Close:$0.9124
High:$0.9124
Low:$0.87555
Volume:7,146
Date:2024-06-13
Open:$0
Close:$0.8942
High:$0
Low:$0
Volume:15
Date:2024-06-12
Open:$0.8912
Close:$0.8942
High:$0.8942
Low:$0.8912
Volume:3,000
Date:2024-06-10
Open:$0.8706
Close:$0.88266
High:$0.88266
Low:$0.8706
Volume:5,500
Date:2024-06-04
Open:$0.94981
Close:$0.94981
High:$0.94981
Low:$0.94981
Volume:2,836
Date:2024-06-03
Open:$0
Close:$0.952141
High:$0
Low:$0
Volume:9