VOLVF Short Information, Volvo Ab B
Stock Information
| Company Name: |
Volvo Ab B |
| Stock Symbol: |
VOLVF |
| Market: |
OTC |
Get VOLVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,153 |
| Total Actual Volume |
20,407 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $26.05 |
| Close: | $26.05 |
| High: | $26.05 |
| Volume: | 281 |
| Short Volume: | 259 |
| Short Percentage: | 92.17% |
| Stock Date: | 2024-07-15 |
| Open: | $26.1625 |
| Close: | $26.1625 |
| High: | $26.1625 |
| Volume: | 222 |
| Short Volume: | 222 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $24.6 |
| High: | $0 |
| Volume: | 7,940 |
| Short Volume: | 95 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-07-10 |
| Open: | $24.9 |
| Close: | $24.6 |
| High: | $24.9 |
| Volume: | 668 |
| Short Volume: | 88 |
| Short Percentage: | 13.17% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $26.3 |
| High: | $0 |
| Volume: | 2,038 |
| Short Volume: | 2,038 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $26.3 |
| Close: | $26.3 |
| High: | $26.3 |
| Volume: | 301 |
| Short Volume: | 298 |
| Short Percentage: | 99.00% |
| Stock Date: | 2024-07-01 |
| Open: | $26.0425 |
| Close: | $26.0425 |
| High: | $26.0425 |
| Volume: | 267 |
| Short Volume: | 267 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $25.99 |
| Close: | $25.99 |
| High: | $25.99 |
| Volume: | 138 |
| Short Volume: | 38 |
| Short Percentage: | 27.54% |
| Stock Date: | 2024-06-26 |
| Open: | $24.96 |
| Close: | $24.96 |
| High: | $24.96 |
| Volume: | 104 |
| Short Volume: | 3 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-06-25 |
| Open: | $26.15 |
| Close: | $26.15 |
| High: | $26.15 |
| Volume: | 295 |
| Short Volume: | 288 |
| Short Percentage: | 97.63% |
| Stock Date: | 2024-06-24 |
| Open: | $26.0375 |
| Close: | $26.0375 |
| High: | $26.0375 |
| Volume: | 485 |
| Short Volume: | 335 |
| Short Percentage: | 69.07% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $26.2 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $26.2 |
| Close: | $26.2 |
| High: | $26.2 |
| Volume: | 172 |
| Short Volume: | 130 |
| Short Percentage: | 75.58% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $25.1 |
| High: | $0 |
| Volume: | 169 |
| Short Volume: | 121 |
| Short Percentage: | 71.60% |
| Stock Date: | 2024-06-17 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.1 |
| Volume: | 496 |
| Short Volume: | 183 |
| Short Percentage: | 36.90% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $26 |
| High: | $0 |
| Volume: | 5,932 |
| Short Volume: | 160 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $26 |
| High: | $0 |
| Volume: | 140 |
| Short Volume: | 89 |
| Short Percentage: | 63.57% |
| Stock Date: | 2024-06-07 |
| Open: | $26.75 |
| Close: | $26.75 |
| High: | $26.75 |
| Volume: | 194 |
| Short Volume: | 160 |
| Short Percentage: | 82.47% |
| Stock Date: | 2024-06-05 |
| Open: | $28 |
| Close: | $27.5 |
| High: | $28 |
| Volume: | 270 |
| Short Volume: | 150 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-06-04 |
| Open: | $26.975 |
| Close: | $27.3 |
| High: | $27.3 |
| Volume: | 275 |
| Short Volume: | 209 |
| Short Percentage: | 76.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.