home / stock / vone / vone short

VONE Short Information, Vanguard Russell 1000 Index Fund

Stock Information
Company Name: Vanguard Russell 1000 Index Fund
Stock Symbol: VONE
Market: NASDAQ
Menu
VONE VONE Quote VONE Short VONE News VONE Articles VONE Message Board
Get VONE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 420,261
Total Actual Volume 1,132,701
Short Trends
Cover Days 10
Short Days 2
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$253.15
Close:$250.23
High:$253.47
Volume:50,506
Short Volume:13,685
Short Percentage:27.10%
Stock Date:2024-07-17
Open:$253.23
Close:$252.3
High:$253.9
Volume:57,595
Short Volume:16,879
Short Percentage:29.31%
Stock Date:2024-07-16
Open:$254.67
Close:$255.87
High:$255.91
Volume:61,569
Short Volume:25,063
Short Percentage:40.71%
Stock Date:2024-07-15
Open:$254.47
Close:$254.18
High:$255.3268
Volume:53,677
Short Volume:13,245
Short Percentage:24.68%
Stock Date:2024-07-12
Open:$252.09
Close:$253.33
High:$254.78
Volume:51,784
Short Volume:12,610
Short Percentage:24.35%
Stock Date:2024-07-11
Open:$253.91
Close:$251.72
High:$254.05
Volume:66,995
Short Volume:26,550
Short Percentage:39.63%
Stock Date:2024-07-10
Open:$251.24
Close:$253.27
High:$253.45
Volume:59,382
Short Volume:17,164
Short Percentage:28.90%
Stock Date:2024-07-09
Open:$251.22
Close:$250.86
High:$251.489
Volume:49,753
Short Volume:12,673
Short Percentage:25.47%
Stock Date:2024-07-08
Open:$250.78
Close:$250.78
High:$251.2218
Volume:121,393
Short Volume:14,879
Short Percentage:12.26%
Stock Date:2024-07-05
Open:$249.21
Close:$250.53
High:$250.71
Volume:53,141
Short Volume:26,438
Short Percentage:49.75%
Stock Date:2024-07-03
Open:$248.11
Close:$249.14
High:$249.4
Volume:20,867
Short Volume:10,371
Short Percentage:49.70%
Stock Date:2024-07-02
Open:$246.02
Close:$248.29
High:$248.29
Volume:70,671
Short Volume:35,025
Short Percentage:49.56%
Stock Date:2024-07-01
Open:$247.07
Close:$246.62
High:$247.07
Volume:49,795
Short Volume:15,946
Short Percentage:32.02%
Stock Date:2024-06-28
Open:$247.42
Close:$246.07
High:$248.7499
Volume:32,952
Short Volume:10,052
Short Percentage:30.50%
Stock Date:2024-06-27
Open:$246.74
Close:$247.05
High:$247.23
Volume:29,984
Short Volume:10,438
Short Percentage:34.81%
Stock Date:2024-06-26
Open:$246.77
Close:$247.45
High:$247.66
Volume:40,060
Short Volume:17,473
Short Percentage:43.62%
Stock Date:2024-06-25
Open:$247.11
Close:$247.17
High:$247.29
Volume:44,499
Short Volume:23,821
Short Percentage:53.53%
Stock Date:2024-06-24
Open:$246.71
Close:$246.18
High:$248.1
Volume:44,088
Short Volume:17,227
Short Percentage:39.07%
Stock Date:2024-06-21
Open:$246.78
Close:$246.79
High:$247.31
Volume:106,074
Short Volume:71,704
Short Percentage:67.60%
Stock Date:2024-06-20
Open:$248.43
Close:$247.25
High:$248.54
Volume:67,916
Short Volume:29,018
Short Percentage:42.73%