VONE:CC Quote, Trading Chart, Voyager Metals Inc.

home / stock / vone:cc / vone:cc quote

Stock Information
Company Name: Voyager Metals Inc.
Stock Symbol: VONE:CC
Market: TSXVC
Website: voyagermetals.com
Menu
VONE:CC VONE:CC Quote VONE:CC Short VONE:CC News VONE:CC Articles VONE:CC Message Board
Get VONE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VONE:CC Quote
Last:$0.175
Change Percent:0.0%
Open:$0.18
Previous Close:$0.175
High:$0.18
Low:$0.175
Volume:3,500
Last Trade Date Time:05/06/2022 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
VONE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.175
Volume:3,500
Date:2022-05-05
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:17,000
Date:2022-05-04
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:3,000
Date:2022-04-29
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.17
Volume:214,400
Date:2022-04-28
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:10,022
Date:2022-04-27
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:9,426
Date:2022-04-26
Open:$0.15
Close:$0.16
High:$0.165
Low:$0.15
Volume:83,066
Date:2022-04-25
Open:$0.17
Close:$0.15
High:$0.18
Low:$0.15
Volume:35,813
Date:2022-04-22
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.17
Volume:70,071
Date:2022-04-21
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:49,000
Date:2022-04-20
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:24,054
Date:2022-04-19
Open:$0.18
Close:$0.185
High:$0.185
Low:$0.175
Volume:162,979
Date:2022-04-18
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:10,829
Date:2022-04-15
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.17
Volume:73,227
Date:2022-04-14
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.17
Volume:73,221
Date:2022-04-12
Open:$0.185
Close:$0.185
High:$0.19
Low:$0.185
Volume:41,498
Date:2022-04-11
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.175
Volume:8,500
Date:2022-04-08
Open:$0.18
Close:$0.185
High:$0.185
Low:$0.17
Volume:160,106
Date:2022-04-07
Open:$0.175
Close:$0.18
High:$0.18
Low:$0.175
Volume:14,535
Date:2022-04-06
Open:$0.175
Close:$0.18
High:$0.18
Low:$0.175
Volume:11,100