home / stock / vong / vong short

VONG Short Information, Vanguard Russell 1000 Growth Index Fund

Stock Information
Company Name: Vanguard Russell 1000 Growth Index Fund
Stock Symbol: VONG
Market: NASDAQ
Menu
VONG VONG Quote VONG Short VONG News VONG Articles VONG Message Board
Get VONG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,265,011
Total Actual Volume 16,192,966
Short Trends
Cover Days 3
Short Days 2
No Change Days 15
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$97.59
Close:$97.09
High:$97.7
Volume:845,083
Short Volume:297,266
Short Percentage:35.18%
Stock Date:2024-07-15
Open:$97.58
Close:$97.24
High:$98.1
Volume:1,166,964
Short Volume:596,424
Short Percentage:51.11%
Stock Date:2024-07-12
Open:$96.49
Close:$96.94
High:$97.71
Volume:733,042
Short Volume:279,517
Short Percentage:38.13%
Stock Date:2024-07-11
Open:$98.39
Close:$96.37
High:$98.39
Volume:872,683
Short Volume:278,160
Short Percentage:31.87%
Stock Date:2024-07-10
Open:$97.84
Close:$98.39
High:$98.46
Volume:667,506
Short Volume:269,815
Short Percentage:40.42%
Stock Date:2024-07-09
Open:$97.75
Close:$97.47
High:$97.93
Volume:908,530
Short Volume:273,553
Short Percentage:30.11%
Stock Date:2024-07-08
Open:$97.45
Close:$97.36
High:$97.46
Volume:672,516
Short Volume:286,549
Short Percentage:42.61%
Stock Date:2024-07-05
Open:$96.37
Close:$97.28
High:$97.34
Volume:711,433
Short Volume:322,358
Short Percentage:45.31%
Stock Date:2024-07-03
Open:$95.36
Close:$96.23
High:$96.2599
Volume:463,007
Short Volume:230,708
Short Percentage:49.83%
Stock Date:2024-07-02
Open:$94.29
Close:$95.45
High:$95.45
Volume:813,194
Short Volume:398,280
Short Percentage:48.98%
Stock Date:2024-07-01
Open:$94.16
Close:$94.67
High:$94.76
Volume:977,666
Short Volume:377,198
Short Percentage:38.58%
Stock Date:2024-06-28
Open:$94.7
Close:$93.81
High:$95.3
Volume:1,043,880
Short Volume:485,856
Short Percentage:46.54%
Stock Date:2024-06-27
Open:$94.29
Close:$94.47
High:$94.67
Volume:719,314
Short Volume:357,021
Short Percentage:49.63%
Stock Date:2024-06-26
Open:$93.78
Close:$94.36
High:$94.44
Volume:577,201
Short Volume:229,901
Short Percentage:39.83%
Stock Date:2024-06-25
Open:$93.19
Close:$93.88
High:$93.9699
Volume:666,481
Short Volume:241,249
Short Percentage:36.20%
Stock Date:2024-06-24
Open:$93.68
Close:$92.85
High:$94.01
Volume:725,947
Short Volume:203,262
Short Percentage:28.00%
Stock Date:2024-06-21
Open:$93.84
Close:$93.79
High:$94.22
Volume:1,691,973
Short Volume:1,344,534
Short Percentage:79.47%
Stock Date:2024-06-20
Open:$95.03
Close:$93.96
High:$95.03
Volume:703,394
Short Volume:278,155
Short Percentage:39.54%
Stock Date:2024-06-18
Open:$94.58
Close:$94.58
High:$94.66
Volume:588,323
Short Volume:232,996
Short Percentage:39.60%
Stock Date:2024-06-17
Open:$93.56
Close:$94.47
High:$94.83
Volume:644,829
Short Volume:282,209
Short Percentage:43.76%