home / stock / vonoy / vonoy short

VONOY Short Information, Vonovia SE ADR

Stock Information
Company Name: Vonovia SE ADR
Stock Symbol: VONOY
Market: OTC
Menu
VONOY VONOY Quote VONOY Short VONOY News VONOY Articles VONOY Message Board
Get VONOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 344,079
Total Actual Volume 1,126,427
Short Trends
Cover Days 11
Short Days 2
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$14.17
Close:$14.42
High:$14.44
Volume:127,102
Short Volume:10,307
Short Percentage:8.11%
Stock Date:2024-07-02
Open:$14.08
Close:$14.1025
High:$14.13
Volume:96,975
Short Volume:48,250
Short Percentage:49.76%
Stock Date:2024-07-01
Open:$14.29
Close:$14.27
High:$14.3601
Volume:45,074
Short Volume:11,619
Short Percentage:25.78%
Stock Date:2024-06-28
Open:$14.24
Close:$14.12
High:$14.255
Volume:50,346
Short Volume:4,905
Short Percentage:9.74%
Stock Date:2024-06-27
Open:$14.12
Close:$14.13
High:$14.2
Volume:33,558
Short Volume:4,880
Short Percentage:14.54%
Stock Date:2024-06-26
Open:$13.85
Close:$13.88
High:$13.97
Volume:45,440
Short Volume:13,162
Short Percentage:28.97%
Stock Date:2024-06-25
Open:$14.04
Close:$14.09
High:$14.09
Volume:91,311
Short Volume:18,764
Short Percentage:20.55%
Stock Date:2024-06-24
Open:$14.17
Close:$14.101
High:$14.3
Volume:92,897
Short Volume:27,427
Short Percentage:29.52%
Stock Date:2024-06-21
Open:$14.15
Close:$14.02
High:$14.15
Volume:66,455
Short Volume:34,611
Short Percentage:52.08%
Stock Date:2024-06-20
Open:$14.135
Close:$14.2
High:$14.22
Volume:41,617
Short Volume:9,994
Short Percentage:24.01%
Stock Date:2024-06-18
Open:$14.26
Close:$14.11
High:$14.26
Volume:69,424
Short Volume:21,561
Short Percentage:31.06%
Stock Date:2024-06-17
Open:$14.19
Close:$14.15
High:$14.19
Volume:45,062
Short Volume:12,124
Short Percentage:26.91%
Stock Date:2024-06-14
Open:$14.3
Close:$14.37
High:$14.4883
Volume:36,454
Short Volume:13,216
Short Percentage:36.25%
Stock Date:2024-06-13
Open:$14.47
Close:$14.3445
High:$14.51
Volume:34,789
Short Volume:14,518
Short Percentage:41.73%
Stock Date:2024-06-12
Open:$14.49
Close:$14.53
High:$14.71
Volume:33,496
Short Volume:12,577
Short Percentage:37.55%
Stock Date:2024-06-11
Open:$13.99
Close:$14.13
High:$14.15
Volume:59,531
Short Volume:16,172
Short Percentage:27.17%
Stock Date:2024-06-10
Open:$14.32
Close:$14.318
High:$14.37
Volume:29,788
Short Volume:17,567
Short Percentage:58.97%
Stock Date:2024-06-07
Open:$14.42
Close:$14.36
High:$14.66
Volume:32,813
Short Volume:14,347
Short Percentage:43.72%
Stock Date:2024-06-06
Open:$15.59
Close:$15.592
High:$15.7083
Volume:46,540
Short Volume:16,694
Short Percentage:35.87%
Stock Date:2024-06-05
Open:$16.14
Close:$16
High:$16.14
Volume:47,755
Short Volume:21,384
Short Percentage:44.78%