VONV Quote, Trading Chart, Vanguard Russell 1000 Value Index Fund

home / stock / vonv / vonv quote

Stock Information
Company Name: Vanguard Russell 1000 Value Index Fund
Stock Symbol: VONV
Market: NASDAQ
Menu
VONV VONV Quote VONV Short VONV News VONV Articles VONV Message Board
Get VONV Alerts

News, Short Squeeze, Breakout and More Instantly...
VONV Quote
Last:$78.99
Change Percent:-0.55%
Open:$79.46
Previous Close:$79.43
High:$79.5
Low:$78.8
Volume:211,404
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VONV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$79.46
Close:$79.43
High:$79.5
Low:$78.8
Volume:211,404
Date:2024-07-18
Open:$80.03
Close:$79.43
High:$80.685
Low:$79.3
Volume:344,309
Date:2024-07-17
Open:$79.76
Close:$80.19
High:$80.53
Low:$79.76
Volume:359,918
Date:2024-07-16
Open:$78.89
Close:$80.02
High:$80.04
Low:$78.84
Volume:253,938
Date:2024-07-15
Open:$78.65
Close:$78.66
High:$79.0056
Low:$78.47
Volume:323,979
Date:2024-07-12
Open:$78.09
Close:$78.39
High:$78.75
Low:$78.07
Volume:297,288
Date:2024-07-11
Open:$77.2
Close:$77.87
High:$77.94
Low:$77.2
Volume:278,653
Date:2024-07-10
Open:$76.45
Close:$77.03
High:$77.06
Low:$76.36
Volume:314,665
Date:2024-07-09
Open:$76.34
Close:$76.31
High:$76.7
Low:$76.08
Volume:385,696
Date:2024-07-08
Open:$76.35
Close:$76.35
High:$76.7
Low:$76.155
Volume:310,530
Date:2024-07-05
Open:$76.37
Close:$76.26
High:$76.4
Low:$75.8313
Volume:279,057
Date:2024-07-04
Open:$76.49
Close:$76.35
High:$76.6399
Low:$76.26
Volume:234,249
Date:2024-07-03
Open:$76.49
Close:$76.35
High:$76.6399
Low:$76.26
Volume:234,249
Date:2024-07-02
Open:$76.06
Close:$76.36
High:$76.36
Low:$75.96
Volume:271,441
Date:2024-07-01
Open:$76.78
Close:$76.07
High:$76.97
Low:$75.94
Volume:384,655
Date:2024-06-28
Open:$76.6
Close:$76.57
High:$76.96
Low:$76.22
Volume:413,787
Date:2024-06-27
Open:$76.48
Close:$76.49
High:$76.51
Low:$76.14
Volume:240,995
Date:2024-06-26
Open:$76.88
Close:$76.86
High:$76.93
Low:$76.6057
Volume:333,991
Date:2024-06-25
Open:$77.71
Close:$77.15
High:$77.71
Low:$76.915
Volume:240,888
Date:2024-06-24
Open:$77.32
Close:$77.72
High:$78.02
Low:$77.26
Volume:293,766