home / stock / vonv / vonv short

VONV Short Information, Vanguard Russell 1000 Value Index Fund

Stock Information
Company Name: Vanguard Russell 1000 Value Index Fund
Stock Symbol: VONV
Market: NASDAQ
Menu
VONV VONV Quote VONV Short VONV News VONV Articles VONV Message Board
Get VONV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,542,508
Total Actual Volume 8,386,584
Short Trends
Cover Days 6
Short Days 4
No Change Days 10
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$80.03
Close:$79.43
High:$80.685
Volume:344,309
Short Volume:121,626
Short Percentage:35.32%
Stock Date:2024-07-17
Open:$79.76
Close:$80.19
High:$80.53
Volume:359,918
Short Volume:118,892
Short Percentage:33.03%
Stock Date:2024-07-16
Open:$78.89
Close:$80.02
High:$80.04
Volume:253,938
Short Volume:115,578
Short Percentage:45.51%
Stock Date:2024-07-15
Open:$78.65
Close:$78.66
High:$79.0056
Volume:323,979
Short Volume:123,145
Short Percentage:38.01%
Stock Date:2024-07-12
Open:$78.09
Close:$78.39
High:$78.75
Volume:297,288
Short Volume:114,510
Short Percentage:38.52%
Stock Date:2024-07-11
Open:$77.2
Close:$77.87
High:$77.94
Volume:278,653
Short Volume:109,770
Short Percentage:39.39%
Stock Date:2024-07-10
Open:$76.45
Close:$77.03
High:$77.06
Volume:314,665
Short Volume:110,959
Short Percentage:35.26%
Stock Date:2024-07-09
Open:$76.34
Close:$76.31
High:$76.7
Volume:385,696
Short Volume:197,472
Short Percentage:51.20%
Stock Date:2024-07-08
Open:$76.35
Close:$76.35
High:$76.7
Volume:310,530
Short Volume:142,174
Short Percentage:45.78%
Stock Date:2024-07-05
Open:$76.37
Close:$76.26
High:$76.4
Volume:279,057
Short Volume:112,845
Short Percentage:40.44%
Stock Date:2024-07-03
Open:$76.49
Close:$76.35
High:$76.6399
Volume:234,249
Short Volume:156,787
Short Percentage:66.93%
Stock Date:2024-07-02
Open:$76.06
Close:$76.36
High:$76.36
Volume:271,441
Short Volume:142,868
Short Percentage:52.63%
Stock Date:2024-07-01
Open:$76.78
Close:$76.07
High:$76.97
Volume:384,655
Short Volume:137,240
Short Percentage:35.68%
Stock Date:2024-06-28
Open:$76.6
Close:$76.57
High:$76.96
Volume:413,787
Short Volume:86,194
Short Percentage:20.83%
Stock Date:2024-06-27
Open:$76.48
Close:$76.49
High:$76.51
Volume:240,995
Short Volume:67,556
Short Percentage:28.03%
Stock Date:2024-06-26
Open:$76.88
Close:$76.86
High:$76.93
Volume:333,991
Short Volume:96,041
Short Percentage:28.76%
Stock Date:2024-06-25
Open:$77.71
Close:$77.15
High:$77.71
Volume:240,888
Short Volume:59,296
Short Percentage:24.62%
Stock Date:2024-06-24
Open:$77.32
Close:$77.72
High:$78.02
Volume:293,766
Short Volume:64,196
Short Percentage:21.85%
Stock Date:2024-06-21
Open:$77.17
Close:$77.11
High:$77.17
Volume:2,485,227
Short Volume:2,312,625
Short Percentage:93.05%
Stock Date:2024-06-20
Open:$76.86
Close:$77.11
High:$77.24
Volume:339,552
Short Volume:152,734
Short Percentage:44.98%