home / stock / voo / voo short

VOO Short Information, Vanguard S&P 500

Stock Information
Company Name: Vanguard S&P 500
Stock Symbol: VOO
Market: NYSE
Menu
VOO VOO Quote VOO Short VOO News VOO Articles VOO Message Board
Get VOO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 892,389
Total Actual Volume 89,279,343
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$517.33
Close:$519.04
High:$519.4
Volume:4,140,196
Short Volume:46,354
Short Percentage:1.12%
Stock Date:2024-07-15
Open:$516.58
Close:$516.11
High:$519.12
Volume:7,771,524
Short Volume:15,793
Short Percentage:0.20%
Stock Date:2024-07-12
Open:$512.49
Close:$514.55
High:$518.03
Volume:5,238,170
Short Volume:157,894
Short Percentage:3.01%
Stock Date:2024-07-11
Open:$516
Close:$511.39
High:$516.79
Volume:5,546,308
Short Volume:22,633
Short Percentage:0.41%
Stock Date:2024-07-10
Open:$511.98
Close:$515.81
High:$516.185
Volume:3,446,923
Short Volume:29,211
Short Percentage:0.85%
Stock Date:2024-07-09
Open:$511.21
Close:$510.89
High:$512.01
Volume:3,145,823
Short Volume:20,970
Short Percentage:0.67%
Stock Date:2024-07-08
Open:$510.5
Close:$510.33
High:$511.205
Volume:3,143,379
Short Volume:27,739
Short Percentage:0.88%
Stock Date:2024-07-05
Open:$507.13
Close:$509.84
High:$510.1
Volume:3,156,922
Short Volume:13,577
Short Percentage:0.43%
Stock Date:2024-07-03
Open:$504.22
Close:$506.81
High:$507.14
Volume:2,131,086
Short Volume:16,483
Short Percentage:0.77%
Stock Date:2024-07-02
Open:$499.69
Close:$504.53
High:$504.61
Volume:4,210,083
Short Volume:24,532
Short Percentage:0.58%
Stock Date:2024-07-01
Open:$501.49
Close:$501.28
High:$501.6799
Volume:4,368,526
Short Volume:20,926
Short Percentage:0.48%
Stock Date:2024-06-28
Open:$502.97
Close:$500.13
High:$505.73
Volume:5,598,571
Short Volume:79,696
Short Percentage:1.42%
Stock Date:2024-06-27
Open:$503
Close:$503.85
High:$504.48
Volume:3,619,655
Short Volume:20,036
Short Percentage:0.55%
Stock Date:2024-06-26
Open:$501.47
Close:$503.07
High:$503.77
Volume:3,202,700
Short Volume:29,585
Short Percentage:0.92%
Stock Date:2024-06-25
Open:$501.71
Close:$502.51
High:$502.83
Volume:6,336,724
Short Volume:231,374
Short Percentage:3.65%
Stock Date:2024-06-24
Open:$502.03
Close:$500.43
High:$504.4395
Volume:7,022,844
Short Volume:30,451
Short Percentage:0.43%
Stock Date:2024-06-21
Open:$502.1
Close:$501.78
High:$503.2157
Volume:4,347,838
Short Volume:28,623
Short Percentage:0.66%
Stock Date:2024-06-20
Open:$505.14
Close:$502.88
High:$505.74
Volume:4,810,867
Short Volume:28,376
Short Percentage:0.59%
Stock Date:2024-06-18
Open:$503.05
Close:$504.28
High:$504.3552
Volume:3,431,665
Short Volume:22,860
Short Percentage:0.67%
Stock Date:2024-06-17
Open:$498.48
Close:$502.94
High:$504.18
Volume:4,609,539
Short Volume:25,276
Short Percentage:0.55%