VOOG Short Information, Vanguard S&P 500 Growth
Stock Information
| Company Name: |
Vanguard S&P 500 Growth |
| Stock Symbol: |
VOOG |
| Market: |
NYSE |
Get VOOG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,759 |
| Total Actual Volume |
3,584,774 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $333.98 |
| Close: | $332.11 |
| High: | $336.09 |
| Volume: | 116,249 |
| Short Volume: | 911 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-18 |
| Open: | $339.22 |
| Close: | $334.29 |
| High: | $339.22 |
| Volume: | 219,918 |
| Short Volume: | 1,673 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-17 |
| Open: | $340.33 |
| Close: | $336.38 |
| High: | $340.67 |
| Volume: | 341,260 |
| Short Volume: | 2,049 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-16 |
| Open: | $347.48 |
| Close: | $346.27 |
| High: | $347.92 |
| Volume: | 188,242 |
| Short Volume: | 2,344 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-15 |
| Open: | $347.21 |
| Close: | $346.37 |
| High: | $349.43 |
| Volume: | 246,187 |
| Short Volume: | 2,189 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-12 |
| Open: | $343.23 |
| Close: | $345 |
| High: | $348.0498 |
| Volume: | 189,155 |
| Short Volume: | 1,943 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-11 |
| Open: | $350.1 |
| Close: | $343.02 |
| High: | $350.25 |
| Volume: | 272,441 |
| Short Volume: | 2,949 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-07-10 |
| Open: | $347.79 |
| Close: | $350.41 |
| High: | $350.5 |
| Volume: | 173,052 |
| Short Volume: | 2,074 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-07-09 |
| Open: | $347.16 |
| Close: | $346.54 |
| High: | $348.09 |
| Volume: | 164,570 |
| Short Volume: | 3,115 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-07-08 |
| Open: | $345.86 |
| Close: | $346.05 |
| High: | $346.2599 |
| Volume: | 257,176 |
| Short Volume: | 3,361 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-07-05 |
| Open: | $342.27 |
| Close: | $345.51 |
| High: | $345.68 |
| Volume: | 222,276 |
| Short Volume: | 3,206 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-07-03 |
| Open: | $338.67 |
| Close: | $341.89 |
| High: | $342.12 |
| Volume: | 133,508 |
| Short Volume: | 2,241 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-07-02 |
| Open: | $334.53 |
| Close: | $339.19 |
| High: | $339.19 |
| Volume: | 173,391 |
| Short Volume: | 2,198 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-07-01 |
| Open: | $334.58 |
| Close: | $336.07 |
| High: | $336.54 |
| Volume: | 150,504 |
| Short Volume: | 2,236 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-28 |
| Open: | $336.93 |
| Close: | $333.45 |
| High: | $339.26 |
| Volume: | 135,326 |
| Short Volume: | 2,279 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-27 |
| Open: | $335.95 |
| Close: | $336.8 |
| High: | $337.5 |
| Volume: | 106,846 |
| Short Volume: | 1,450 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-06-26 |
| Open: | $333.72 |
| Close: | $336.03 |
| High: | $336.03 |
| Volume: | 107,677 |
| Short Volume: | 1,483 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-25 |
| Open: | $331.4 |
| Close: | $334.56 |
| High: | $334.56 |
| Volume: | 114,644 |
| Short Volume: | 501 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-24 |
| Open: | $332.98 |
| Close: | $329.91 |
| High: | $334.09 |
| Volume: | 136,937 |
| Short Volume: | 1,521 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-21 |
| Open: | $333.95 |
| Close: | $333.56 |
| High: | $335.305 |
| Volume: | 135,415 |
| Short Volume: | 2,036 |
| Short Percentage: | 1.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.