VOOV Quote, Trading Chart, Vanguard S&P 500 Value

home / stock / voov / voov quote

Stock Information
Company Name: Vanguard S&P 500 Value
Stock Symbol: VOOV
Market: NYSE
Menu
VOOV VOOV Quote VOOV Short VOOV News VOOV Articles VOOV Message Board
Get VOOV Alerts

News, Short Squeeze, Breakout and More Instantly...
VOOV Quote
Last:$174.7431
Change Percent:-0.15%
Open:$174.88
Previous Close:$175
High:$175.2369
Low:$174.71
Volume:72,324
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VOOV Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$174.88
Close:$175
High:$175.2369
Low:$174.71
Volume:72,324
Date:2024-07-01
Open:$176.35
Close:$175
High:$177.01
Low:$174.65
Volume:117,172
Date:2024-06-28
Open:$176
Close:$175.78
High:$176.72
Low:$175.27
Volume:94,935
Date:2024-06-27
Open:$176.82
Close:$176.74
High:$176.8397
Low:$175.89
Volume:78,996
Date:2024-06-26
Open:$176.85
Close:$176.88
High:$177
Low:$176.29
Volume:74,151
Date:2024-06-25
Open:$178.82
Close:$177.38
High:$178.82
Low:$176.97
Volume:90,591
Date:2024-06-24
Open:$177.9
Close:$178.9
High:$179.55
Low:$177.75
Volume:89,461
Date:2024-06-21
Open:$177.7
Close:$177.52
High:$177.714
Low:$176.93
Volume:62,253
Date:2024-06-20
Open:$176.67
Close:$177.37
High:$177.81
Low:$176.27
Volume:65,212
Date:2024-06-19
Open:$176.3
Close:$176.88
High:$177.05
Low:$176.2226
Volume:84,108
Date:2024-06-18
Open:$176.3
Close:$176.88
High:$177.05
Low:$176.2226
Volume:84,108
Date:2024-06-17
Open:$174.93
Close:$176.12
High:$176.3
Low:$174.485
Volume:63,992
Date:2024-06-14
Open:$175.11
Close:$175.35
High:$175.43
Low:$174.1754
Volume:90,728
Date:2024-06-13
Open:$176.06
Close:$175.81
High:$176.06
Low:$174.785
Volume:54,890
Date:2024-06-12
Open:$178.09
Close:$176.23
High:$178.09
Low:$175.95
Volume:76,574
Date:2024-06-11
Open:$176.84
Close:$176.53
High:$176.84
Low:$175.57
Volume:70,194
Date:2024-06-10
Open:$177.03
Close:$177.61
High:$177.61
Low:$176.47
Volume:54,410
Date:2024-06-07
Open:$177.16
Close:$177.17
High:$178.335
Low:$176.85
Volume:53,620
Date:2024-06-06
Open:$177.42
Close:$177.45
High:$178
Low:$177.01
Volume:66,319
Date:2024-06-05
Open:$177.55
Close:$177.66
High:$177.66
Low:$176.31
Volume:66,336