VOOV Short Information, Vanguard S&P 500 Value
Stock Information
| Company Name: |
Vanguard S&P 500 Value |
| Stock Symbol: |
VOOV |
| Market: |
NYSE |
Get VOOV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,323 |
| Total Actual Volume |
1,555,105 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $176.35 |
| Close: | $175 |
| High: | $177.01 |
| Volume: | 117,172 |
| Short Volume: | 1,202 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-28 |
| Open: | $176 |
| Close: | $175.78 |
| High: | $176.72 |
| Volume: | 94,935 |
| Short Volume: | 3,001 |
| Short Percentage: | 3.16% |
| Stock Date: | 2024-06-27 |
| Open: | $176.82 |
| Close: | $176.74 |
| High: | $176.8397 |
| Volume: | 78,996 |
| Short Volume: | 106 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $176.85 |
| Close: | $176.88 |
| High: | $177 |
| Volume: | 74,151 |
| Short Volume: | 968 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-25 |
| Open: | $178.82 |
| Close: | $177.38 |
| High: | $178.82 |
| Volume: | 90,591 |
| Short Volume: | 1,256 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-24 |
| Open: | $177.9 |
| Close: | $178.9 |
| High: | $179.55 |
| Volume: | 89,461 |
| Short Volume: | 268 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-21 |
| Open: | $177.7 |
| Close: | $177.52 |
| High: | $177.714 |
| Volume: | 62,253 |
| Short Volume: | 518 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-20 |
| Open: | $176.67 |
| Close: | $177.37 |
| High: | $177.81 |
| Volume: | 65,212 |
| Short Volume: | 148 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-18 |
| Open: | $176.3 |
| Close: | $176.88 |
| High: | $177.05 |
| Volume: | 84,108 |
| Short Volume: | 175 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $174.93 |
| Close: | $176.12 |
| High: | $176.3 |
| Volume: | 63,992 |
| Short Volume: | 1,317 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-06-14 |
| Open: | $175.11 |
| Close: | $175.35 |
| High: | $175.43 |
| Volume: | 90,728 |
| Short Volume: | 396 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-13 |
| Open: | $176.06 |
| Close: | $175.81 |
| High: | $176.06 |
| Volume: | 54,890 |
| Short Volume: | 313 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-12 |
| Open: | $178.09 |
| Close: | $176.23 |
| High: | $178.09 |
| Volume: | 76,574 |
| Short Volume: | 219 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-11 |
| Open: | $176.84 |
| Close: | $176.53 |
| High: | $176.84 |
| Volume: | 70,194 |
| Short Volume: | 444 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-10 |
| Open: | $177.03 |
| Close: | $177.61 |
| High: | $177.61 |
| Volume: | 54,410 |
| Short Volume: | 252 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-07 |
| Open: | $177.16 |
| Close: | $177.17 |
| High: | $178.335 |
| Volume: | 53,620 |
| Short Volume: | 692 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-06 |
| Open: | $177.42 |
| Close: | $177.45 |
| High: | $178 |
| Volume: | 66,319 |
| Short Volume: | 983 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-05 |
| Open: | $177.55 |
| Close: | $177.66 |
| High: | $177.66 |
| Volume: | 66,336 |
| Short Volume: | 941 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-04 |
| Open: | $176.68 |
| Close: | $177.04 |
| High: | $177.425 |
| Volume: | 105,370 |
| Short Volume: | 548 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-03 |
| Open: | $178.21 |
| Close: | $177.28 |
| High: | $178.21 |
| Volume: | 95,793 |
| Short Volume: | 1,576 |
| Short Percentage: | 1.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.