VOPKF Short Information, Vopak Par Ord
Stock Information
| Company Name: |
Vopak Par Ord |
| Stock Symbol: |
VOPKF |
| Market: |
OTC |
Get VOPKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,323 |
| Total Actual Volume |
37,721 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $42.25 |
| High: | $0 |
| Volume: | 775 |
| Short Volume: | 719 |
| Short Percentage: | 92.77% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $42.25 |
| High: | $0 |
| Volume: | 472 |
| Short Volume: | 472 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $42.25 |
| Close: | $42.25 |
| High: | $42.25 |
| Volume: | 1,219 |
| Short Volume: | 1,219 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $42.2999 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $42.2999 |
| Close: | $42.2999 |
| High: | $42.2999 |
| Volume: | 144 |
| Short Volume: | 144 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $38.25 |
| High: | $0 |
| Volume: | 868 |
| Short Volume: | 868 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $38.25 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 30 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $41.01 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $41.01 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 58 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $39.75 |
| Close: | $39.75 |
| High: | $39.75 |
| Volume: | 825 |
| Short Volume: | 728 |
| Short Percentage: | 88.24% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $39.3 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 38 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $39.3 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $39.25 |
| Close: | $39.3 |
| High: | $39.35 |
| Volume: | 6,503 |
| Short Volume: | 1,547 |
| Short Percentage: | 23.79% |
| Stock Date: | 2024-03-11 |
| Open: | $36.865 |
| Close: | $37.14 |
| High: | $37.14 |
| Volume: | 3,501 |
| Short Volume: | 3,500 |
| Short Percentage: | 99.97% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $35.48 |
| High: | $0 |
| Volume: | 1,432 |
| Short Volume: | 1,432 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $35.6 |
| Close: | $35.68 |
| High: | $35.68 |
| Volume: | 744 |
| Short Volume: | 433 |
| Short Percentage: | 58.20% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $31.7 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 49 |
| Short Percentage: | 83.05% |
| Stock Date: | 2024-02-14 |
| Open: | $0 |
| Close: | $31.7 |
| High: | $0 |
| Volume: | 9,979 |
| Short Volume: | 1,304 |
| Short Percentage: | 13.07% |
| Stock Date: | 2024-02-13 |
| Open: | $31.5 |
| Close: | $31.7 |
| High: | $31.7 |
| Volume: | 10,989 |
| Short Volume: | 10,749 |
| Short Percentage: | 97.82% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $31.15 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 4 |
| Short Percentage: | 7.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.